| Price | $38.99 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.53 4% |
| Buy | $71.78 |
| Sell | $15.15 |
| Last Trade: | Sell 20.00 at $39.79 |
| Day's Volume: | 341 |
| Last Close: | $39.1264 |
| Open: | $38.85 |
| ISIN: | US46438G7455 |
| Day's Range | $38.85 - $38.99 |
| 52wk Range: | $32.52 - $39.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94985 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.79 | Ordinary |
16:32:48 - 06-Feb-26 |
| Buy* | 300 | $38.99 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 12 | $39.02 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 9 | $39.02 | Ordinary |
08:57:26 - 06-Feb-26 |
