Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Price

Price $42.32 on 10-07-2026 at 23:40:03
Change $0.16 0.38%
Buy $77.72
Sell $42.31
Last Trade: -
Day's Volume: 161
Last Close: $42.3351
Open: $42.32
ISIN: US46438G7521
Day's Range $42.32 - $42.32
52wk Range: $34.30 - $42.57
Market Capitalisation: $N/A
VWAP: $42.27242
Shares in Issue: N/A

Ishares Lifepat (ITDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.32 42.32 42.32 42.3351 161
9th Jul 2026 (Thu) 42.05 42.19 42.05 42.1877 361
8th Jul 2026 (Wed) 41.97 41.97 41.8744 41.8744 2
7th Jul 2026 (Tue) 41.97 42.03 41.97 42.03 70
6th Jul 2026 (Mon) 41.97 42.4168 41.97 42.4168 1
3rd Jul 2026 (Fri) 41.97 42.01 41.97 42.01 0
2nd Jul 2026 (Thu) 41.97 42.01 41.73 42.01 366
1st Jul 2026 (Wed) 41.97 42.08 41.97 41.97 308
30th Jun 2026 (Tue) 42.23 42.23 42.23 42.1976 13
29th Jun 2026 (Mon) 41.81 41.81 41.81 41.8694 223
26th Jun 2026 (Fri) 41.61 41.61 41.44 41.48 300
25th Jun 2026 (Thu) 41.46 41.5744 41.46 41.5744 1
24th Jun 2026 (Wed) 41.46 41.46 41.46 41.47 0
23rd Jun 2026 (Tue) 41.509 41.67 41.509 41.51 324
22nd Jun 2026 (Mon) 41.98 42.2792 41.98 42.2792 0
19th Jun 2026 (Fri) 41.98 42.3447 41.98 42.3447 0
18th Jun 2026 (Thu) 41.98 42.3447 41.98 42.3447 0
17th Jun 2026 (Wed) 41.98 41.98 41.98 41.8227 117
16th Jun 2026 (Tue) 42.57 42.57 42.27 42.2295 96
15th Jun 2026 (Mon) 42.44 42.44 42.44 42.44 3
12th Jun 2026 (Fri) 41.85 41.86 41.78 41.8055 123
11th Jun 2026 (Thu) 41.63 41.63 41.62 41.62 33
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered