Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Price

Price $41.325 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $76.25
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $41.4768
Open: $41.32
ISIN: US46438G7521
Day's Range $0.00 - $0.00
52wk Range: $32.41 - $42.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.32 41.34 41.20 41.325 449
19th May 2026 (Tue) 40.81 40.96 40.71 40.80 300
18th May 2026 (Mon) 41.26 41.27 40.99 41.0621 590
15th May 2026 (Fri) 40.95 41.16 40.95 41.0011 30
14th May 2026 (Thu) 41.24 41.6891 41.24 41.6891 3
13th May 2026 (Wed) 41.24 41.519 41.24 41.519 0
12th May 2026 (Tue) 41.24 41.24 40.96 41.27 2
11th May 2026 (Mon) 41.54 41.59 41.51 41.5059 300
8th May 2026 (Fri) 41.50 41.50 41.50 41.4808 125
7th May 2026 (Thu) 41.25 41.25 41.25 41.0964 8
6th May 2026 (Wed) 41.27 41.49 41.27 41.49 312
5th May 2026 (Tue) 40.32 40.6917 40.32 40.6917 0
4th May 2026 (Mon) 40.32 40.32 40.23 40.2585 1,070
1st May 2026 (Fri) 40.27 40.5125 40.27 40.5125 0
30th Apr 2026 (Thu) 40.27 40.49 40.27 40.49 341
29th Apr 2026 (Wed) 39.83 39.83 39.81 39.8115 392
28th Apr 2026 (Tue) 40.139 40.139 39.90 40.00 1
27th Apr 2026 (Mon) 40.23 40.24 40.23 40.2141 1
24th Apr 2026 (Fri) 40.22 40.27 40.22 40.2244 855
23rd Apr 2026 (Thu) 40.08 40.08 40.08 39.9008 12
22nd Apr 2026 (Wed) 40.11 40.15 40.11 40.1653 1,250
21st Apr 2026 (Tue) 40.10 40.10 40.01 39.8109 640
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered