| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.3351 | 161 |
| 9th Jul 2026 (Thu) | 42.05 | 42.19 | 42.05 | 42.1877 | 361 |
| 8th Jul 2026 (Wed) | 41.97 | 41.97 | 41.8744 | 41.8744 | 2 |
| 7th Jul 2026 (Tue) | 41.97 | 42.03 | 41.97 | 42.03 | 70 |
| 6th Jul 2026 (Mon) | 41.97 | 42.4168 | 41.97 | 42.4168 | 1 |
| 3rd Jul 2026 (Fri) | 41.97 | 42.01 | 41.97 | 42.01 | 0 |
| 2nd Jul 2026 (Thu) | 41.97 | 42.01 | 41.73 | 42.01 | 366 |
| 1st Jul 2026 (Wed) | 41.97 | 42.08 | 41.97 | 41.97 | 308 |
| 30th Jun 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.1976 | 13 |
| 29th Jun 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.8694 | 223 |
| 26th Jun 2026 (Fri) | 41.61 | 41.61 | 41.44 | 41.48 | 300 |
| 25th Jun 2026 (Thu) | 41.46 | 41.5744 | 41.46 | 41.5744 | 1 |
| 24th Jun 2026 (Wed) | 41.46 | 41.46 | 41.46 | 41.47 | 0 |
| 23rd Jun 2026 (Tue) | 41.509 | 41.67 | 41.509 | 41.51 | 324 |
| 22nd Jun 2026 (Mon) | 41.98 | 42.2792 | 41.98 | 42.2792 | 0 |
| 19th Jun 2026 (Fri) | 41.98 | 42.3447 | 41.98 | 42.3447 | 0 |
| 18th Jun 2026 (Thu) | 41.98 | 42.3447 | 41.98 | 42.3447 | 0 |
| 17th Jun 2026 (Wed) | 41.98 | 41.98 | 41.98 | 41.8227 | 117 |
| 16th Jun 2026 (Tue) | 42.57 | 42.57 | 42.27 | 42.2295 | 96 |
| 15th Jun 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.44 | 3 |
| 12th Jun 2026 (Fri) | 41.85 | 41.86 | 41.78 | 41.8055 | 123 |
| 11th Jun 2026 (Thu) | 41.63 | 41.63 | 41.62 | 41.62 | 33 |
| 10th Jun 2026 (Wed) | 41.09 | 41.23 | 41.09 | 40.67 | 36 |
| 9th Jun 2026 (Tue) | 41.57 | 41.57 | 41.28 | 41.28 | 0 |
| 8th Jun 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.2784 | 0 |
| 5th Jun 2026 (Fri) | 41.57 | 41.57 | 41.26 | 41.1115 | 6 |
| 4th Jun 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 396 |
| 3rd Jun 2026 (Wed) | 42.49 | 42.53 | 42.23 | 42.2002 | 403 |
| 2nd Jun 2026 (Tue) | 42.50 | 42.54 | 42.49 | 42.55 | 733 |
| 1st Jun 2026 (Mon) | 42.33 | 42.3525 | 42.33 | 42.3525 | 4 |
| 29th May 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.2518 | 84 |
| 28th May 2026 (Thu) | 42.14 | 42.23 | 42.14 | 42.1824 | 19 |
| 27th May 2026 (Wed) | 42.05 | 42.05 | 42.05 | 42.0186 | 0 |
| 26th May 2026 (Tue) | 42.13 | 42.13 | 42.13 | 42.0906 | 723 |
| 25th May 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.5864 | 109 |
| 22nd May 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.5864 | 109 |
| 21st May 2026 (Thu) | 41.32 | 41.4768 | 41.32 | 41.4768 | 0 |
| 20th May 2026 (Wed) | 41.32 | 41.34 | 41.20 | 41.325 | 449 |
| 19th May 2026 (Tue) | 40.81 | 40.96 | 40.71 | 40.80 | 300 |
| 18th May 2026 (Mon) | 41.26 | 41.27 | 40.99 | 41.0621 | 590 |
| 15th May 2026 (Fri) | 40.95 | 41.16 | 40.95 | 41.0011 | 30 |
| 14th May 2026 (Thu) | 41.24 | 41.6891 | 41.24 | 41.6891 | 3 |
| 13th May 2026 (Wed) | 41.24 | 41.519 | 41.24 | 41.519 | 0 |
| 12th May 2026 (Tue) | 41.24 | 41.24 | 40.96 | 41.27 | 2 |
| 11th May 2026 (Mon) | 41.54 | 41.59 | 41.51 | 41.5059 | 300 |