| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.81 | 42.81 | 42.73 | 42.6876 | 603 |
| 25th Sep 2026 (Fri) | 43.029 | 43.029 | 43.029 | 43.0207 | 0 |
| 24th Sep 2026 (Thu) | 42.71 | 42.71 | 42.69 | 42.7498 | 800 |
| 23rd Sep 2026 (Wed) | 42.90 | 42.90 | 42.85 | 42.8159 | 200 |
| 22nd Sep 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.36 | 79 |
| 21st Sep 2026 (Mon) | 43.09 | 43.09 | 43.09 | 43.2851 | 0 |
| 18th Sep 2026 (Fri) | 42.69 | 42.69 | 42.65 | 42.65 | 0 |
| 17th Sep 2026 (Thu) | 42.69 | 42.7498 | 42.69 | 42.7498 | 0 |
| 16th Sep 2026 (Wed) | 42.69 | 42.69 | 42.2354 | 42.2354 | 95 |
| 15th Sep 2026 (Tue) | 42.69 | 42.69 | 42.3972 | 42.3972 | 7 |
| 14th Sep 2026 (Mon) | 42.69 | 42.69 | 42.69 | 42.61 | 402 |
| 11th Sep 2026 (Fri) | 43.00 | 43.00 | 42.96 | 42.9316 | 400 |
| 10th Sep 2026 (Thu) | 42.56 | 42.56 | 42.56 | 42.56 | 355 |
| 9th Sep 2026 (Wed) | 43.10 | 43.10 | 42.95 | 42.95 | 1,132 |
| 8th Sep 2026 (Tue) | 43.37 | 43.37 | 43.30 | 43.2103 | 208 |
| 7th Sep 2026 (Mon) | 43.40 | 43.47 | 43.40 | 43.46 | 1,001 |
| 4th Sep 2026 (Fri) | 43.40 | 43.47 | 43.40 | 43.46 | 1,001 |
| 3rd Sep 2026 (Thu) | 43.22 | 43.22 | 43.22 | 43.4327 | 12 |
| 2nd Sep 2026 (Wed) | 43.02 | 43.03 | 43.02 | 42.9874 | 576 |
| 1st Sep 2026 (Tue) | 43.38 | 43.38 | 42.7547 | 42.7547 | 0 |
| 31st Aug 2026 (Mon) | 43.38 | 43.38 | 43.1233 | 43.1233 | 0 |
| 28th Aug 2026 (Fri) | 43.38 | 43.38 | 43.247 | 43.247 | 0 |
| 27th Aug 2026 (Thu) | 43.38 | 43.44 | 43.38 | 43.4067 | 202 |
| 26th Aug 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.2311 | 313 |
| 25th Aug 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.2785 | 279 |
| 24th Aug 2026 (Mon) | 43.04 | 43.04 | 43.04 | 43.00 | 8 |
| 21st Aug 2026 (Fri) | 43.20 | 43.23 | 43.20 | 43.2037 | 300 |
| 20th Aug 2026 (Thu) | 43.11 | 43.11 | 42.96 | 42.96 | 2 |
| 19th Aug 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.1957 | 304 |
| 18th Aug 2026 (Tue) | 43.17 | 43.17 | 43.17 | 43.0061 | 15 |
| 17th Aug 2026 (Mon) | 43.62 | 43.64 | 43.58 | 43.4856 | 332 |
| 14th Aug 2026 (Fri) | 43.58 | 43.58 | 43.5474 | 43.5474 | 0 |
| 13th Aug 2026 (Thu) | 43.58 | 43.60 | 43.58 | 43.5971 | 1,534 |
| 12th Aug 2026 (Wed) | 43.61 | 43.61 | 43.61 | 43.3885 | 30 |
| 11th Aug 2026 (Tue) | 43.23 | 43.23 | 43.1756 | 43.1756 | 0 |
| 10th Aug 2026 (Mon) | 43.23 | 43.23 | 43.23 | 43.2173 | 0 |
| 7th Aug 2026 (Fri) | 43.31 | 43.31 | 43.31 | 43.3226 | 4 |
| 6th Aug 2026 (Thu) | 42.98 | 42.99 | 42.98 | 42.98 | 1,210 |
| 5th Aug 2026 (Wed) | 43.15 | 43.15 | 43.09 | 43.09 | 338 |
| 4th Aug 2026 (Tue) | 42.93 | 42.93 | 42.93 | 43.1324 | 3 |
| 3rd Aug 2026 (Mon) | 42.30 | 42.40 | 42.30 | 42.3831 | 706 |
| 31st Jul 2026 (Fri) | 41.83 | 41.93 | 41.83 | 41.9587 | 302 |
| 30th Jul 2026 (Thu) | 41.54 | 41.85 | 41.54 | 41.85 | 0 |
| 29th Jul 2026 (Wed) | 41.60 | 41.60 | 40.9867 | 40.9867 | 0 |