| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.32 | 41.34 | 41.20 | 41.325 | 449 |
| 19th May 2026 (Tue) | 40.81 | 40.96 | 40.71 | 40.80 | 300 |
| 18th May 2026 (Mon) | 41.26 | 41.27 | 40.99 | 41.0621 | 590 |
| 15th May 2026 (Fri) | 40.95 | 41.16 | 40.95 | 41.0011 | 30 |
| 14th May 2026 (Thu) | 41.24 | 41.6891 | 41.24 | 41.6891 | 3 |
| 13th May 2026 (Wed) | 41.24 | 41.519 | 41.24 | 41.519 | 0 |
| 12th May 2026 (Tue) | 41.24 | 41.24 | 40.96 | 41.27 | 2 |
| 11th May 2026 (Mon) | 41.54 | 41.59 | 41.51 | 41.5059 | 300 |
| 8th May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.4808 | 125 |
| 7th May 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.0964 | 8 |
| 6th May 2026 (Wed) | 41.27 | 41.49 | 41.27 | 41.49 | 312 |
| 5th May 2026 (Tue) | 40.32 | 40.6917 | 40.32 | 40.6917 | 0 |
| 4th May 2026 (Mon) | 40.32 | 40.32 | 40.23 | 40.2585 | 1,070 |
| 1st May 2026 (Fri) | 40.27 | 40.5125 | 40.27 | 40.5125 | 0 |
| 30th Apr 2026 (Thu) | 40.27 | 40.49 | 40.27 | 40.49 | 341 |
| 29th Apr 2026 (Wed) | 39.83 | 39.83 | 39.81 | 39.8115 | 392 |
| 28th Apr 2026 (Tue) | 40.139 | 40.139 | 39.90 | 40.00 | 1 |
| 27th Apr 2026 (Mon) | 40.23 | 40.24 | 40.23 | 40.2141 | 1 |
| 24th Apr 2026 (Fri) | 40.22 | 40.27 | 40.22 | 40.2244 | 855 |
| 23rd Apr 2026 (Thu) | 40.08 | 40.08 | 40.08 | 39.9008 | 12 |
| 22nd Apr 2026 (Wed) | 40.11 | 40.15 | 40.11 | 40.1653 | 1,250 |
| 21st Apr 2026 (Tue) | 40.10 | 40.10 | 40.01 | 39.8109 | 640 |
| 20th Apr 2026 (Mon) | 40.39 | 40.39 | 40.2655 | 40.2655 | 0 |
| 17th Apr 2026 (Fri) | 40.39 | 40.55 | 40.39 | 40.3804 | 85 |
| 16th Apr 2026 (Thu) | 39.61 | 39.8359 | 39.61 | 39.8359 | 0 |
| 15th Apr 2026 (Wed) | 39.61 | 39.67 | 39.61 | 39.7895 | 200 |
| 14th Apr 2026 (Tue) | 39.52 | 39.57 | 39.52 | 39.65 | 245 |
| 13th Apr 2026 (Mon) | 38.81 | 38.99 | 38.81 | 39.1803 | 482 |
| 10th Apr 2026 (Fri) | 38.74 | 38.802 | 38.74 | 38.802 | 0 |
| 9th Apr 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.83 | 328 |
| 8th Apr 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 2,307 |
| 7th Apr 2026 (Tue) | 37.28 | 37.28 | 37.28 | 37.514 | 2 |
| 6th Apr 2026 (Mon) | 37.42 | 37.5025 | 37.42 | 37.5025 | 60 |
| 3rd Apr 2026 (Fri) | 37.42 | 37.42 | 37.325 | 37.325 | 1,060 |
| 2nd Apr 2026 (Thu) | 37.42 | 37.42 | 37.325 | 37.325 | 1,060 |
| 1st Apr 2026 (Wed) | 37.42 | 37.43 | 37.38 | 37.37 | 0 |
| 31st Mar 2026 (Tue) | 36.88 | 36.88 | 36.88 | 37.07 | 1,008 |
| 30th Mar 2026 (Mon) | 36.11 | 36.11 | 35.9545 | 35.9545 | 0 |
| 27th Mar 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.0624 | 102 |
| 26th Mar 2026 (Thu) | 36.74 | 36.74 | 36.62 | 36.5293 | 352 |
| 25th Mar 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.2359 | 0 |
| 24th Mar 2026 (Tue) | 36.68 | 37.09 | 36.68 | 36.90 | 111 |
| 23rd Mar 2026 (Mon) | 37.13 | 37.13 | 37.1193 | 37.1193 | 2,164 |