Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Price

Price $36.97 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $36.97
Sell $36.00
Last Trade: -
Day's Volume: 0
Last Close: $36.97
Open: $36.97
ISIN: US46438G7521
Day's Range $0.00 - $0.00
52wk Range: $32.41 - $37.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.97 36.97 36.97 36.97 0
18th Sep 2025 (Thu) 36.99 36.99 36.94 36.9505 325
17th Sep 2025 (Wed) 36.84 36.84 36.77 36.757 200
16th Sep 2025 (Tue) 36.68 36.7943 36.68 36.7943 0
15th Sep 2025 (Mon) 36.68 36.83 36.68 36.83 0
12th Sep 2025 (Fri) 36.68 36.68 36.6183 36.6183 1
11th Sep 2025 (Thu) 36.68 36.68 36.68 36.6997 165
10th Sep 2025 (Wed) 36.37 36.37 36.37 36.3303 165
9th Sep 2025 (Tue) 36.22 36.22 36.22 36.2499 300
8th Sep 2025 (Mon) 36.16 36.16 36.15 36.2222 1,423
5th Sep 2025 (Fri) 35.99 36.0166 35.99 36.0166 36
4th Sep 2025 (Thu) 35.99 35.99 35.99 36.015 31
3rd Sep 2025 (Wed) 35.69 35.71 35.68 35.7139 970
2nd Sep 2025 (Tue) 35.39 35.41 35.38 35.58 2,992
1st Sep 2025 (Mon) 35.84 35.84 35.8286 35.8286 0
29th Aug 2025 (Fri) 35.84 35.84 35.8286 35.8286 0
28th Aug 2025 (Thu) 35.84 35.84 35.84 36.0446 0
27th Aug 2025 (Wed) 35.84 35.84 35.84 35.9253 300
26th Aug 2025 (Tue) 35.80 35.80 35.80 35.8979 124
25th Aug 2025 (Mon) 35.94 35.94 35.90 35.81 645
22nd Aug 2025 (Fri) 36.08 36.08 36.08 36.0158 100
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,228.24
Change11.57

Login to your account

Forgot Password?

Not Registered