Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Price

Price $34.98 on 21-07-2025 at 14:47:01
Change $0.19 0.55%
Buy $35.02
Sell $34.98
Buy / Sell ITDH Shares
Last Trade: Sell 100.00 at $34.98
Day's Volume: 300
Last Close: $34.7857
Open: $34.98
ISIN: US46438G7521
Day's Range $34.98 - $34.98
52wk Range: $32.41 - $36.58
Market Capitalisation: $N/A
VWAP: $34.98096
Shares in Issue: N/A

Ishares Lifepat (ITDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.98 Automatic Execution
10:23:06 - 21-Jul-25
Sell* 200 $34.98 Automatic Execution
10:22:09 - 21-Jul-25
See more Ishares Lifepat trades

Ishares Lifepat (ITDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.88 34.88 34.74 34.7857 1,202
17th Jul 2025 (Thu) 34.76 34.76 34.76 34.8336 500
16th Jul 2025 (Wed) 34.51 34.60 34.51 34.6434 1,335
15th Jul 2025 (Tue) 34.70 34.70 34.51 34.51 104
14th Jul 2025 (Mon) 34.66 34.67 34.66 34.6847 570
11th Jul 2025 (Fri) 34.83 34.83 34.618 34.618 0
10th Jul 2025 (Thu) 34.83 34.84 34.83 34.81 651
9th Jul 2025 (Wed) 34.71 34.76 34.71 34.751 1,279
8th Jul 2025 (Tue) 34.54 34.57 34.54 34.54 613
7th Jul 2025 (Mon) 34.40 34.40 34.40 34.4594 108
4th Jul 2025 (Fri) 34.57 34.7882 34.57 34.7882 0
3rd Jul 2025 (Thu) 34.57 34.7882 34.57 34.7882 0
2nd Jul 2025 (Wed) 34.57 34.57 34.57 34.5878 203
1st Jul 2025 (Tue) 34.47 34.47 34.45 34.45 605
30th Jun 2025 (Mon) 34.34 34.35 34.34 34.4616 300
27th Jun 2025 (Fri) 34.16 34.287 34.16 34.287 6
26th Jun 2025 (Thu) 34.16 34.16 34.16 34.16 159
25th Jun 2025 (Wed) 33.52 33.8352 33.52 33.8352 2
24th Jun 2025 (Tue) 33.52 33.9293 33.52 33.9293 5
23rd Jun 2025 (Mon) 33.52 33.52 33.4847 33.4847 2
See more Ishares Lifepat price history
FTSE 100 Latest
Value8,995.21
Change3.09

Login to your account

Forgot Password?

Not Registered