Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Price

Price $37.9862 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $38.00
Sell $36.91
Last Trade: -
Day's Volume: 0
Last Close: $37.9862
Open: $37.91
ISIN: US46438G7521
Day's Range $0.00 - $0.00
52wk Range: $32.41 - $38.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.91 37.9862 37.91 37.9862 0
15th Dec 2025 (Mon) 37.91 37.9862 37.91 37.9862 0
12th Dec 2025 (Fri) 37.91 37.91 37.91 37.9696 521
11th Dec 2025 (Thu) 38.19 38.19 38.19 38.3253 69
10th Dec 2025 (Wed) 38.02 38.23 37.96 38.23 284
9th Dec 2025 (Tue) 38.04 38.04 38.04 37.8868 429
8th Dec 2025 (Mon) 37.80 37.901 37.80 37.901 0
5th Dec 2025 (Fri) 37.80 38.026 37.80 38.026 1
4th Dec 2025 (Thu) 37.80 37.9593 37.80 37.9593 3
3rd Dec 2025 (Wed) 37.80 37.93 37.80 37.9146 1,450
2nd Dec 2025 (Tue) 37.78 37.78 37.78 37.7519 0
1st Dec 2025 (Mon) 37.70 37.70 37.70 37.6634 303
28th Nov 2025 (Fri) 37.79 37.79 37.79 37.8604 1
27th Nov 2025 (Thu) 37.55 37.71 37.55 37.71 301
26th Nov 2025 (Wed) 37.55 37.71 37.55 37.71 601
25th Nov 2025 (Tue) 36.74 37.39 36.74 37.39 0
24th Nov 2025 (Mon) 36.74 37.0276 36.74 37.0276 2
21st Nov 2025 (Fri) 36.74 36.74 36.74 36.5829 0
20th Nov 2025 (Thu) 37.39 37.39 36.7538 36.7538 0
19th Nov 2025 (Wed) 37.39 37.39 36.7538 36.7538 0
18th Nov 2025 (Tue) 37.39 37.39 36.7407 36.7407 1
17th Nov 2025 (Mon) 37.39 37.39 37.39 36.986 1
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,704.14
Change-47.17

Login to your account

Forgot Password?

Not Registered