| Price | $39.15 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.87 2.27% |
| Buy | $71.82 |
| Sell | $37.50 |
| Last Trade: | Sell 1.00 at $39.15 |
| Day's Volume: | 534 |
| Last Close: | $39.1468 |
| Open: | $38.81 |
| ISIN: | US46438G7521 |
| Day's Range | $38.81 - $39.05 |
| 52wk Range: | $32.41 - $39.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94386 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.15 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 32 | $39.05 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Ordinary |
04:00:01 - 06-Feb-26 |
