Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Price

Price $41.4501 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $76.36
Sell $40.45
Last Trade: Sell 2.00 at $41.57
Day's Volume: 0
Last Close: $41.6051
Open: $41.26
ISIN: US46438G7786
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $41.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.57 Automatic Execution
09:30:15 - 10-Jul-26
See more Ishares Lifepat trades

Ishares Lifepat (ITDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.26 41.6051 41.26 41.6051 0
9th Jul 2026 (Thu) 41.26 41.39 41.26 41.4501 70
8th Jul 2026 (Wed) 41.21 41.21 41.21 41.19 182
7th Jul 2026 (Tue) 41.59 41.59 41.3314 41.3314 0
6th Jul 2026 (Mon) 41.59 41.7034 41.59 41.7034 217
3rd Jul 2026 (Fri) 41.59 41.59 41.3001 41.3001 0
2nd Jul 2026 (Thu) 41.59 41.59 41.59 41.3001 17
1st Jul 2026 (Wed) 41.28 41.28 41.28 41.28 333
30th Jun 2026 (Tue) 41.43 41.50 41.43 41.49 16
29th Jun 2026 (Mon) 40.95 41.231 40.95 41.231 5
26th Jun 2026 (Fri) 40.95 41.01 40.95 40.9188 1,857
25th Jun 2026 (Thu) 41.00 41.16 40.94 40.9553 600
24th Jun 2026 (Wed) 40.76 40.78 40.76 40.8074 109
23rd Jun 2026 (Tue) 40.88 40.88 40.88 40.8706 129
22nd Jun 2026 (Mon) 41.73 41.73 41.51 41.53 600
19th Jun 2026 (Fri) 41.55 41.59 41.52 41.6173 171
18th Jun 2026 (Thu) 41.55 41.59 41.52 41.6173 171
17th Jun 2026 (Wed) 41.71 41.71 41.13 41.1638 500
16th Jun 2026 (Tue) 41.81 41.81 41.57 41.5313 404
15th Jun 2026 (Mon) 41.84 41.84 41.78 41.679 172
12th Jun 2026 (Fri) 41.15 41.16 41.11 41.1334 700
11th Jun 2026 (Thu) 40.25 40.95 40.25 40.9572 600
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered