| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.26 | 41.6051 | 41.26 | 41.6051 | 0 |
| 9th Jul 2026 (Thu) | 41.26 | 41.39 | 41.26 | 41.4501 | 70 |
| 8th Jul 2026 (Wed) | 41.21 | 41.21 | 41.21 | 41.19 | 182 |
| 7th Jul 2026 (Tue) | 41.59 | 41.59 | 41.3314 | 41.3314 | 0 |
| 6th Jul 2026 (Mon) | 41.59 | 41.7034 | 41.59 | 41.7034 | 217 |
| 3rd Jul 2026 (Fri) | 41.59 | 41.59 | 41.3001 | 41.3001 | 0 |
| 2nd Jul 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.3001 | 17 |
| 1st Jul 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 333 |
| 30th Jun 2026 (Tue) | 41.43 | 41.50 | 41.43 | 41.49 | 16 |
| 29th Jun 2026 (Mon) | 40.95 | 41.231 | 40.95 | 41.231 | 5 |
| 26th Jun 2026 (Fri) | 40.95 | 41.01 | 40.95 | 40.9188 | 1,857 |
| 25th Jun 2026 (Thu) | 41.00 | 41.16 | 40.94 | 40.9553 | 600 |
| 24th Jun 2026 (Wed) | 40.76 | 40.78 | 40.76 | 40.8074 | 109 |
| 23rd Jun 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.8706 | 129 |
| 22nd Jun 2026 (Mon) | 41.73 | 41.73 | 41.51 | 41.53 | 600 |
| 19th Jun 2026 (Fri) | 41.55 | 41.59 | 41.52 | 41.6173 | 171 |
| 18th Jun 2026 (Thu) | 41.55 | 41.59 | 41.52 | 41.6173 | 171 |
| 17th Jun 2026 (Wed) | 41.71 | 41.71 | 41.13 | 41.1638 | 500 |
| 16th Jun 2026 (Tue) | 41.81 | 41.81 | 41.57 | 41.5313 | 404 |
| 15th Jun 2026 (Mon) | 41.84 | 41.84 | 41.78 | 41.679 | 172 |
| 12th Jun 2026 (Fri) | 41.15 | 41.16 | 41.11 | 41.1334 | 700 |
| 11th Jun 2026 (Thu) | 40.25 | 40.95 | 40.25 | 40.9572 | 600 |
| 10th Jun 2026 (Wed) | 40.36 | 40.36 | 40.25 | 40.0987 | 699 |
| 9th Jun 2026 (Tue) | 40.45 | 40.64 | 40.45 | 40.5994 | 103 |
| 8th Jun 2026 (Mon) | 40.80 | 40.86 | 40.64 | 40.6088 | 532 |
| 5th Jun 2026 (Fri) | 41.10 | 41.10 | 41.07 | 40.46 | 10 |
| 4th Jun 2026 (Thu) | 41.75 | 41.75 | 41.6149 | 41.6149 | 0 |
| 3rd Jun 2026 (Wed) | 41.75 | 41.77 | 41.75 | 41.457 | 1 |
| 2nd Jun 2026 (Tue) | 41.67 | 41.70 | 41.67 | 41.7744 | 145 |
| 1st Jun 2026 (Mon) | 41.57 | 41.62 | 41.57 | 41.62 | 82 |
| 29th May 2026 (Fri) | 41.57 | 41.57 | 41.57 | 41.5179 | 190 |
| 28th May 2026 (Thu) | 41.50 | 41.56 | 41.50 | 41.4711 | 1,367 |
| 27th May 2026 (Wed) | 41.33 | 41.33 | 41.2901 | 41.2901 | 0 |
| 26th May 2026 (Tue) | 41.33 | 41.41 | 41.32 | 41.38 | 512 |
| 25th May 2026 (Mon) | 40.84 | 41.00 | 40.84 | 40.8993 | 764 |
| 22nd May 2026 (Fri) | 40.84 | 41.00 | 40.84 | 40.8993 | 764 |
| 21st May 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.7848 | 45 |
| 20th May 2026 (Wed) | 40.46 | 40.57 | 40.46 | 40.6293 | 1,435 |
| 19th May 2026 (Tue) | 40.00 | 40.24 | 40.00 | 40.082 | 119 |
| 18th May 2026 (Mon) | 40.49 | 40.49 | 40.3845 | 40.3845 | 0 |
| 15th May 2026 (Fri) | 40.49 | 40.50 | 40.42 | 40.3198 | 300 |
| 14th May 2026 (Thu) | 41.07 | 41.07 | 41.07 | 40.9822 | 1 |
| 13th May 2026 (Wed) | 40.70 | 40.83 | 40.70 | 40.8478 | 300 |
| 12th May 2026 (Tue) | 40.50 | 40.50 | 40.42 | 40.5925 | 303 |
| 11th May 2026 (Mon) | 40.88 | 40.94 | 40.86 | 40.8315 | 667 |