| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.979 | 41.979 | 41.979 | 41.7685 | 268 |
| 25th Sep 2026 (Fri) | 41.87 | 42.1017 | 41.87 | 42.1017 | 0 |
| 24th Sep 2026 (Thu) | 41.87 | 41.87 | 41.87 | 41.8657 | 32 |
| 23rd Sep 2026 (Wed) | 42.02 | 42.02 | 42.02 | 41.9414 | 110 |
| 22nd Sep 2026 (Tue) | 42.41 | 42.41 | 42.41 | 42.4663 | 389 |
| 21st Sep 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.4118 | 34 |
| 18th Sep 2026 (Fri) | 41.71 | 41.71 | 41.71 | 41.8153 | 127 |
| 17th Sep 2026 (Thu) | 41.89 | 41.9204 | 41.89 | 41.9204 | 0 |
| 16th Sep 2026 (Wed) | 41.89 | 41.89 | 41.439 | 41.439 | 0 |
| 15th Sep 2026 (Tue) | 41.89 | 41.89 | 41.5723 | 41.5723 | 30 |
| 14th Sep 2026 (Mon) | 41.89 | 41.89 | 41.89 | 41.7724 | 169 |
| 11th Sep 2026 (Fri) | 41.73 | 42.0709 | 41.73 | 42.0709 | 4 |
| 10th Sep 2026 (Thu) | 41.73 | 41.73 | 41.73 | 41.73 | 317 |
| 9th Sep 2026 (Wed) | 42.50 | 42.50 | 42.0936 | 42.0936 | 0 |
| 8th Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.3613 | 22 |
| 7th Sep 2026 (Mon) | 42.58 | 42.66 | 42.51 | 42.64 | 26,603 |
| 4th Sep 2026 (Fri) | 42.58 | 42.66 | 42.51 | 42.64 | 26,603 |
| 3rd Sep 2026 (Thu) | 42.46 | 42.57 | 42.46 | 42.57 | 106 |
| 2nd Sep 2026 (Wed) | 42.14 | 42.14 | 42.13 | 42.1532 | 300 |
| 1st Sep 2026 (Tue) | 42.16 | 42.16 | 41.98 | 41.9337 | 220 |
| 31st Aug 2026 (Mon) | 42.60 | 42.60 | 42.295 | 42.295 | 0 |
| 28th Aug 2026 (Fri) | 42.60 | 42.60 | 42.4106 | 42.4106 | 0 |
| 27th Aug 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 26th Aug 2026 (Wed) | 42.23 | 42.4149 | 42.23 | 42.4149 | 6 |
| 25th Aug 2026 (Tue) | 42.23 | 42.4727 | 42.23 | 42.4727 | 0 |
| 24th Aug 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.2251 | 300 |
| 21st Aug 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.39 | 115 |
| 20th Aug 2026 (Thu) | 42.18 | 42.18 | 42.16 | 42.17 | 568 |
| 19th Aug 2026 (Wed) | 42.56 | 42.569 | 42.44 | 42.3489 | 88 |
| 18th Aug 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.205 | 87 |
| 17th Aug 2026 (Mon) | 42.79 | 42.79 | 42.6043 | 42.6043 | 1 |
| 14th Aug 2026 (Fri) | 42.79 | 42.83 | 42.69 | 42.73 | 200 |
| 13th Aug 2026 (Thu) | 42.75 | 42.76 | 42.75 | 42.7433 | 666 |
| 12th Aug 2026 (Wed) | 42.44 | 42.5199 | 42.44 | 42.5199 | 0 |
| 11th Aug 2026 (Tue) | 42.44 | 42.44 | 42.3308 | 42.3308 | 0 |
| 10th Aug 2026 (Mon) | 42.44 | 42.48 | 42.38 | 42.3807 | 638 |
| 7th Aug 2026 (Fri) | 42.39 | 42.52 | 42.39 | 42.50 | 304 |
| 6th Aug 2026 (Thu) | 42.25 | 42.33 | 42.15 | 42.16 | 602 |
| 5th Aug 2026 (Wed) | 42.45 | 42.45 | 42.38 | 42.3207 | 312 |
| 4th Aug 2026 (Tue) | 42.25 | 42.35 | 42.25 | 42.3263 | 783 |
| 3rd Aug 2026 (Mon) | 41.37 | 41.55 | 41.37 | 41.6314 | 2,092 |
| 31st Jul 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.2316 | 10 |
| 30th Jul 2026 (Thu) | 40.62 | 41.1116 | 40.62 | 41.1116 | 0 |
| 29th Jul 2026 (Wed) | 40.62 | 40.62 | 40.62 | 40.3586 | 300 |