| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.46 | 40.57 | 40.46 | 40.6293 | 1,435 |
| 19th May 2026 (Tue) | 40.00 | 40.24 | 40.00 | 40.082 | 119 |
| 18th May 2026 (Mon) | 40.49 | 40.49 | 40.3845 | 40.3845 | 0 |
| 15th May 2026 (Fri) | 40.49 | 40.50 | 40.42 | 40.3198 | 300 |
| 14th May 2026 (Thu) | 41.07 | 41.07 | 41.07 | 40.9822 | 1 |
| 13th May 2026 (Wed) | 40.70 | 40.83 | 40.70 | 40.8478 | 300 |
| 12th May 2026 (Tue) | 40.50 | 40.50 | 40.42 | 40.5925 | 303 |
| 11th May 2026 (Mon) | 40.88 | 40.94 | 40.86 | 40.8315 | 667 |
| 8th May 2026 (Fri) | 40.81 | 40.81 | 40.81 | 40.8136 | 179 |
| 7th May 2026 (Thu) | 39.67 | 40.4471 | 39.67 | 40.4471 | 17 |
| 6th May 2026 (Wed) | 39.67 | 40.81 | 39.67 | 40.81 | 169 |
| 5th May 2026 (Tue) | 39.67 | 40.0672 | 39.67 | 40.0672 | 10 |
| 4th May 2026 (Mon) | 39.67 | 39.67 | 39.66 | 39.6575 | 2,877 |
| 1st May 2026 (Fri) | 39.67 | 39.9064 | 39.67 | 39.9064 | 0 |
| 30th Apr 2026 (Thu) | 39.67 | 39.67 | 39.67 | 39.8681 | 13 |
| 29th Apr 2026 (Wed) | 39.37 | 39.37 | 39.30 | 39.2517 | 56 |
| 28th Apr 2026 (Tue) | 39.50 | 39.50 | 39.36 | 39.4277 | 305 |
| 27th Apr 2026 (Mon) | 39.75 | 39.75 | 39.62 | 39.6297 | 322 |
| 24th Apr 2026 (Fri) | 39.52 | 39.65 | 39.52 | 39.6452 | 211 |
| 23rd Apr 2026 (Thu) | 39.61 | 39.61 | 39.24 | 39.3488 | 392 |
| 22nd Apr 2026 (Wed) | 39.63 | 39.63 | 39.53 | 39.5872 | 741 |
| 21st Apr 2026 (Tue) | 39.49 | 39.49 | 39.49 | 39.2665 | 13 |
| 20th Apr 2026 (Mon) | 39.28 | 39.7027 | 39.28 | 39.7027 | 127 |
| 17th Apr 2026 (Fri) | 39.28 | 39.807 | 39.28 | 39.807 | 1,175 |
| 16th Apr 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.288 | 120 |
| 15th Apr 2026 (Wed) | 38.34 | 39.2461 | 38.34 | 39.2461 | 18 |
| 14th Apr 2026 (Tue) | 38.34 | 39.0957 | 38.34 | 39.0957 | 27 |
| 13th Apr 2026 (Mon) | 38.34 | 38.6758 | 38.34 | 38.6758 | 1 |
| 10th Apr 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.3219 | 951 |
| 9th Apr 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.34 | 325 |
| 8th Apr 2026 (Wed) | 38.26 | 38.26 | 38.20 | 38.26 | 2,100 |
| 7th Apr 2026 (Tue) | 36.78 | 36.99 | 36.78 | 37.16 | 400 |
| 6th Apr 2026 (Mon) | 37.05 | 37.05 | 36.97 | 37.14 | 171 |
| 3rd Apr 2026 (Fri) | 36.51 | 36.91 | 36.51 | 36.97 | 3,608 |
| 2nd Apr 2026 (Thu) | 36.51 | 36.91 | 36.51 | 36.97 | 3,608 |
| 1st Apr 2026 (Wed) | 37.00 | 37.16 | 36.96 | 37.01 | 1,866 |
| 31st Mar 2026 (Tue) | 36.23 | 36.69 | 36.23 | 36.63 | 1,100 |
| 30th Mar 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.63 | 198 |
| 27th Mar 2026 (Fri) | 35.84 | 35.84 | 35.74 | 35.69 | 351 |
| 26th Mar 2026 (Thu) | 36.52 | 36.52 | 36.19 | 36.19 | 767 |
| 25th Mar 2026 (Wed) | 36.89 | 36.93 | 36.89 | 36.8393 | 604 |
| 24th Mar 2026 (Tue) | 36.43 | 36.53 | 36.43 | 36.53 | 935 |
| 23rd Mar 2026 (Mon) | 36.64 | 36.96 | 36.64 | 36.73 | 3,106 |