Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Price

Price $36.26 on 21-07-2025 at 15:15:58
Change $1.73 5.01%
Buy $34.78
Sell $34.74
Buy / Sell ITDF Shares
Last Trade: Buy 1.00 at $36.26
Day's Volume: 1
Last Close: $34.535
Open: $34.64
ISIN: US46438G7786
Day's Range $0.00 - $0.00
52wk Range: $32.30 - $36.27
Market Capitalisation: $N/A
VWAP: $36.26
Shares in Issue: N/A

Ishares Lifepat (ITDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.26 Ordinary
09:28:22 - 21-Jul-25
See more Ishares Lifepat trades

Ishares Lifepat (ITDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.64 34.64 34.53 34.535 3,014
17th Jul 2025 (Thu) 34.50 34.50 34.50 34.5578 301
16th Jul 2025 (Wed) 34.26 34.36 34.26 34.37 644
15th Jul 2025 (Tue) 34.37 34.37 34.37 34.25 300
14th Jul 2025 (Mon) 34.32 34.32 34.32 34.44 220
11th Jul 2025 (Fri) 34.34 34.34 34.26 34.357 2,448
10th Jul 2025 (Thu) 34.57 34.57 34.57 34.56 115
9th Jul 2025 (Wed) 34.38 34.50 34.38 34.49 347
8th Jul 2025 (Tue) 34.25 34.25 34.25 34.30 0
7th Jul 2025 (Mon) 34.41 34.42 34.24 34.24 1,228
4th Jul 2025 (Fri) 34.52 34.52 34.52 34.56 216
3rd Jul 2025 (Thu) 34.52 34.52 34.52 34.56 216
2nd Jul 2025 (Wed) 34.20 34.29 34.20 34.33 503
1st Jul 2025 (Tue) 34.21 34.27 34.21 34.2156 264
30th Jun 2025 (Mon) 34.12 34.13 34.11 34.19 850
27th Jun 2025 (Fri) 34.11 34.14 34.00 34.0669 900
26th Jun 2025 (Thu) 33.86 33.86 33.86 33.94 204
25th Jun 2025 (Wed) 33.50 33.6247 33.50 33.6247 30
24th Jun 2025 (Tue) 33.50 33.50 33.50 33.7222 0
23rd Jun 2025 (Mon) 33.15 33.26 33.15 33.3008 558
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,003.43
Change11.31

Login to your account

Forgot Password?

Not Registered