Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Price

Price $39.07 on 27-02-2026 at 21:47:41
Change $0.00 0%
Buy $39.55
Sell $38.24
Last Trade: -
Day's Volume: 0
Last Close: $39.07
Open: $39.07
ISIN: US46438G7786
Day's Range $39.07 - $39.07
52wk Range: $32.30 - $39.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 39.07 39.07 39.07 39.07 0
26th Feb 2026 (Thu) 38.96 39.18 38.96 39.14 479
25th Feb 2026 (Wed) 39.04 39.29 39.04 39.29 0
24th Feb 2026 (Tue) 39.04 39.04 38.9858 38.9858 0
23rd Feb 2026 (Mon) 39.04 39.04 38.69 38.717 4,432
20th Feb 2026 (Fri) 38.69 39.0211 38.69 39.0211 28
19th Feb 2026 (Thu) 38.69 38.69 38.62 38.7118 6,299
18th Feb 2026 (Wed) 38.91 38.91 38.73 38.81 600
17th Feb 2026 (Tue) 38.34 38.68 38.34 38.68 380
16th Feb 2026 (Mon) 38.50 38.62 38.50 38.62 481
13th Feb 2026 (Fri) 38.50 38.62 38.50 38.62 481
12th Feb 2026 (Thu) 38.60 38.67 38.60 38.55 1
11th Feb 2026 (Wed) 39.05 39.05 38.96 39.03 1,000
10th Feb 2026 (Tue) 38.96 38.97 38.96 38.9027 600
9th Feb 2026 (Mon) 38.88 38.88 38.88 38.9009 2,572
6th Feb 2026 (Fri) 38.31 38.52 38.31 38.6238 2,304
5th Feb 2026 (Thu) 37.96 37.96 37.96 37.8228 78
4th Feb 2026 (Wed) 38.37 38.37 38.28 38.2441 13
3rd Feb 2026 (Tue) 38.55 38.55 38.21 38.3495 183
2nd Feb 2026 (Mon) 38.42 38.53 38.42 38.4698 300
30th Jan 2026 (Fri) 38.45 38.45 38.30 38.30 2
29th Jan 2026 (Thu) 38.45 38.45 38.45 38.6184 81
28th Jan 2026 (Wed) 38.57 38.57 38.57 38.6899 250
27th Jan 2026 (Tue) 38.67 38.67 38.67 38.6899 210
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered