Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Price

Price $36.64 on 19-09-2025 at 21:20:03
Change $0.04 0.11%
Buy $36.64
Sell $35.74
Last Trade: Buy 2.00 at $36.64
Day's Volume: 2
Last Close: $36.6383
Open: $36.60
ISIN: US46438G7786
Day's Range $0.00 - $0.00
52wk Range: $32.30 - $37.58
Market Capitalisation: $N/A
VWAP: $36.64
Shares in Issue: N/A

Ishares Lifepat (ITDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $36.64 Automatic Execution
15:16:24 - 19-Sep-25
See more Ishares Lifepat trades

Ishares Lifepat (ITDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.60 36.6383 36.60 36.6383 2
18th Sep 2025 (Thu) 36.60 36.60 36.60 36.5989 133
17th Sep 2025 (Wed) 36.52 36.52 36.4348 36.4348 68
16th Sep 2025 (Tue) 36.52 36.52 36.4871 36.4871 2
15th Sep 2025 (Mon) 36.52 36.52 36.52 36.4898 301
12th Sep 2025 (Fri) 36.36 36.36 36.31 36.28 1,117
11th Sep 2025 (Thu) 36.37 36.37 36.37 36.3969 148
10th Sep 2025 (Wed) 36.10 36.10 36.00 36.0564 951
9th Sep 2025 (Tue) 35.89 35.89 35.89 35.97 168
8th Sep 2025 (Mon) 35.85 35.91 35.85 35.957 1,003
5th Sep 2025 (Fri) 35.69 35.69 35.67 35.7401 218
4th Sep 2025 (Thu) 35.37 35.70 35.37 35.70 36
3rd Sep 2025 (Wed) 35.37 35.37 35.33 35.4178 1,550
2nd Sep 2025 (Tue) 35.27 35.27 35.08 35.2996 2,587
1st Sep 2025 (Mon) 35.55 35.55 35.50 35.531 385
29th Aug 2025 (Fri) 35.55 35.55 35.50 35.531 385
28th Aug 2025 (Thu) 35.72 35.72 35.72 35.7363 2,246
27th Aug 2025 (Wed) 35.60 35.64 35.60 35.64 1,775
26th Aug 2025 (Tue) 35.51 35.51 35.51 35.5977 1,091
25th Aug 2025 (Mon) 35.67 35.67 35.67 35.5088 0
22nd Aug 2025 (Fri) 35.13 35.7075 35.13 35.7075 1
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered