Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Price

Price $37.50 on 16-12-2025 at 14:39:16
Change $-0.04 -0.11%
Buy $37.53
Sell $37.50
Last Trade: Sell 100.00 at $37.50
Day's Volume: 100
Last Close: $37.54
Open: $37.50
ISIN: US46438G7786
Day's Range $37.50 - $37.50
52wk Range: $32.30 - $38.48
Market Capitalisation: $N/A
VWAP: $37.50
Shares in Issue: N/A

Ishares Lifepat (ITDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.50 Automatic Execution
09:30:04 - 16-Dec-25
See more Ishares Lifepat trades

Ishares Lifepat (ITDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.50 37.50 37.50 37.54 100
15th Dec 2025 (Mon) 37.84 37.84 37.54 37.54 1,226
12th Dec 2025 (Fri) 37.90 37.91 37.58 37.58 300
11th Dec 2025 (Thu) 37.49 37.8972 37.49 37.8972 83
10th Dec 2025 (Wed) 37.49 37.81 37.49 37.81 301
9th Dec 2025 (Tue) 37.52 37.52 37.50 37.50 419
8th Dec 2025 (Mon) 37.59 37.59 37.50 37.54 109
5th Dec 2025 (Fri) 37.65 37.65 37.65 37.65 164
4th Dec 2025 (Thu) 37.65 37.66 37.55 37.59 203
3rd Dec 2025 (Wed) 37.49 37.54 37.49 37.54 375
2nd Dec 2025 (Tue) 37.38 37.38 37.38 37.38 200
1st Dec 2025 (Mon) 37.37 37.37 37.37 37.3071 288
28th Nov 2025 (Fri) 37.38 37.4907 37.38 37.4907 1
27th Nov 2025 (Thu) 37.38 37.41 37.36 37.36 1,540
26th Nov 2025 (Wed) 37.38 37.41 37.36 37.36 1,540
25th Nov 2025 (Tue) 36.76 36.76 36.76 37.057 62
24th Nov 2025 (Mon) 36.63 36.70 36.63 36.70 307
21st Nov 2025 (Fri) 36.31 36.31 36.31 36.31 0
20th Nov 2025 (Thu) 36.44 36.44 36.4255 36.4255 150
19th Nov 2025 (Wed) 36.44 36.46 36.30 36.4255 232
18th Nov 2025 (Tue) 36.27 36.34 36.20 36.4184 57
17th Nov 2025 (Mon) 36.94 36.94 36.65 36.65 632
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,672.39
Change-78.92

Login to your account

Forgot Password?

Not Registered