| Price | $38.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.70 1.85% |
| Buy | $70.22 |
| Sell | $37.00 |
| Last Trade: | Buy 1,036.00 at $38.52 |
| Day's Volume: | 2,304 |
| Last Close: | $38.6238 |
| Open: | $38.31 |
| ISIN: | US46438G7786 |
| Day's Range | $38.31 - $38.52 |
| 52wk Range: | $32.30 - $38.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.47417 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,036 | $38.52 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 95 | $38.52 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 67 | $38.52 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 27 | $38.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 21 | $38.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 70 | $38.14 | Ordinary |
08:39:00 - 06-Feb-26 |
