Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDE.US) Share Price

Price $40.15 on 10-07-2026 at 23:40:03
Change $0.11 0.27%
Buy $40.45
Sell $39.50
Last Trade: -
Day's Volume: 1
Last Close: $40.1342
Open: $40.00
ISIN: US46438G7869
Day's Range $0.00 - $0.00
52wk Range: $33.52 - $40.32
Market Capitalisation: $N/A
VWAP: $39.96084
Shares in Issue: N/A

Ishares Lifepat (ITDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.00 40.1342 40.00 40.1342 1
9th Jul 2026 (Thu) 40.00 40.04 40.00 40.04 0
8th Jul 2026 (Wed) 40.00 40.00 39.7672 39.7672 4
7th Jul 2026 (Tue) 40.00 40.00 39.93 39.92 125
6th Jul 2026 (Mon) 40.26 40.26 40.26 40.26 226
3rd Jul 2026 (Fri) 40.02 40.02 39.8897 39.8897 0
2nd Jul 2026 (Thu) 40.02 40.02 39.8897 39.8897 0
1st Jul 2026 (Wed) 40.02 40.02 40.02 39.86 5
30th Jun 2026 (Tue) 40.01 40.06 40.01 40.0617 1,310
29th Jun 2026 (Mon) 39.56 39.56 39.56 39.875 35
26th Jun 2026 (Fri) 39.66 39.66 39.66 39.5818 314
25th Jun 2026 (Thu) 39.58 39.58 39.56 39.5902 5
24th Jun 2026 (Wed) 39.59 39.59 39.59 39.50 12
23rd Jun 2026 (Tue) 39.55 39.56 39.55 39.5032 355
22nd Jun 2026 (Mon) 40.08 40.08 40.08 40.0788 472
19th Jun 2026 (Fri) 40.02 40.15 40.02 40.12 990
18th Jun 2026 (Thu) 40.02 40.15 40.02 40.12 990
17th Jun 2026 (Wed) 40.24 40.26 39.81 39.7168 300
16th Jun 2026 (Tue) 40.27 40.27 40.09 40.0901 744
15th Jun 2026 (Mon) 40.32 40.32 40.23 40.23 426
12th Jun 2026 (Fri) 39.77 39.77 39.77 39.7304 0
11th Jun 2026 (Thu) 39.04 39.39 39.04 39.59 0
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered