Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDE.US) Share Price

Price $39.50 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $72.40
Sell $37.00
Last Trade: Buy 48.00 at $39.34
Day's Volume: 0
Last Close: $39.43
Open: $39.50
ISIN: US46438G7869
Day's Range $39.50 - $39.50
52wk Range: $32.05 - $40.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $39.34 Automatic Execution
14:52:24 - 21-May-26
See more Ishares Lifepat trades

Ishares Lifepat (ITDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.19 39.19 39.19 39.2663 1
19th May 2026 (Tue) 38.75 38.94 38.75 38.81 307
18th May 2026 (Mon) 38.97 39.06 38.93 39.06 2,650
15th May 2026 (Fri) 39.52 39.52 38.9666 38.9666 0
14th May 2026 (Thu) 39.52 39.68 39.51 39.5714 423
13th May 2026 (Wed) 39.12 39.4316 39.12 39.4316 0
12th May 2026 (Tue) 39.12 39.24 39.12 39.2395 300
11th May 2026 (Mon) 39.50 39.50 39.50 39.49 31
8th May 2026 (Fri) 39.40 39.46 39.40 39.4426 600
7th May 2026 (Thu) 39.25 39.25 39.25 39.117 0
6th May 2026 (Wed) 38.77 39.4408 38.77 39.4408 28
5th May 2026 (Tue) 38.77 38.80 38.77 38.7811 300
4th May 2026 (Mon) 38.50 38.50 38.43 38.4183 0
1st May 2026 (Fri) 38.33 38.6505 38.33 38.6505 71
30th Apr 2026 (Thu) 38.33 38.46 38.33 38.6413 1,034
29th Apr 2026 (Wed) 38.15 38.15 38.0618 38.0618 0
28th Apr 2026 (Tue) 38.15 38.25 38.15 38.25 0
27th Apr 2026 (Mon) 38.47 38.48 38.42 38.42 251
24th Apr 2026 (Fri) 38.32 38.45 38.32 38.45 645
23rd Apr 2026 (Thu) 38.32 38.32 38.13 38.20 3,678
22nd Apr 2026 (Wed) 38.32 38.32 38.29 38.36 900
21st Apr 2026 (Tue) 38.51 38.51 38.26 38.11 0
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered