| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.00 | 40.1342 | 40.00 | 40.1342 | 1 |
| 9th Jul 2026 (Thu) | 40.00 | 40.04 | 40.00 | 40.04 | 0 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 39.7672 | 39.7672 | 4 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 39.93 | 39.92 | 125 |
| 6th Jul 2026 (Mon) | 40.26 | 40.26 | 40.26 | 40.26 | 226 |
| 3rd Jul 2026 (Fri) | 40.02 | 40.02 | 39.8897 | 39.8897 | 0 |
| 2nd Jul 2026 (Thu) | 40.02 | 40.02 | 39.8897 | 39.8897 | 0 |
| 1st Jul 2026 (Wed) | 40.02 | 40.02 | 40.02 | 39.86 | 5 |
| 30th Jun 2026 (Tue) | 40.01 | 40.06 | 40.01 | 40.0617 | 1,310 |
| 29th Jun 2026 (Mon) | 39.56 | 39.56 | 39.56 | 39.875 | 35 |
| 26th Jun 2026 (Fri) | 39.66 | 39.66 | 39.66 | 39.5818 | 314 |
| 25th Jun 2026 (Thu) | 39.58 | 39.58 | 39.56 | 39.5902 | 5 |
| 24th Jun 2026 (Wed) | 39.59 | 39.59 | 39.59 | 39.50 | 12 |
| 23rd Jun 2026 (Tue) | 39.55 | 39.56 | 39.55 | 39.5032 | 355 |
| 22nd Jun 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.0788 | 472 |
| 19th Jun 2026 (Fri) | 40.02 | 40.15 | 40.02 | 40.12 | 990 |
| 18th Jun 2026 (Thu) | 40.02 | 40.15 | 40.02 | 40.12 | 990 |
| 17th Jun 2026 (Wed) | 40.24 | 40.26 | 39.81 | 39.7168 | 300 |
| 16th Jun 2026 (Tue) | 40.27 | 40.27 | 40.09 | 40.0901 | 744 |
| 15th Jun 2026 (Mon) | 40.32 | 40.32 | 40.23 | 40.23 | 426 |
| 12th Jun 2026 (Fri) | 39.77 | 39.77 | 39.77 | 39.7304 | 0 |
| 11th Jun 2026 (Thu) | 39.04 | 39.39 | 39.04 | 39.59 | 0 |
| 10th Jun 2026 (Wed) | 39.32 | 39.32 | 39.32 | 38.8104 | 831 |
| 9th Jun 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.2469 | 61 |
| 8th Jun 2026 (Mon) | 39.44 | 39.44 | 39.26 | 39.2387 | 408 |
| 5th Jun 2026 (Fri) | 40.12 | 40.12 | 39.1315 | 39.1315 | 28 |
| 4th Jun 2026 (Thu) | 40.12 | 40.15 | 40.12 | 40.14 | 745 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.00 | 39.95 | 40.00 | 338 |
| 2nd Jun 2026 (Tue) | 40.23 | 40.23 | 40.23 | 40.2585 | 300 |
| 1st Jun 2026 (Mon) | 40.07 | 40.13 | 39.98 | 40.12 | 900 |
| 29th May 2026 (Fri) | 40.09 | 40.12 | 40.06 | 40.06 | 600 |
| 28th May 2026 (Thu) | 39.74 | 40.02 | 39.74 | 40.02 | 27 |
| 27th May 2026 (Wed) | 39.92 | 39.92 | 39.88 | 39.88 | 322 |
| 26th May 2026 (Tue) | 39.609 | 39.9133 | 39.609 | 39.9133 | 2 |
| 25th May 2026 (Mon) | 39.609 | 39.609 | 39.56 | 39.4931 | 1,482 |
| 22nd May 2026 (Fri) | 39.609 | 39.609 | 39.56 | 39.4931 | 1,482 |
| 21st May 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.43 | 0 |
| 20th May 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.2663 | 1 |
| 19th May 2026 (Tue) | 38.75 | 38.94 | 38.75 | 38.81 | 307 |
| 18th May 2026 (Mon) | 38.97 | 39.06 | 38.93 | 39.06 | 2,650 |
| 15th May 2026 (Fri) | 39.52 | 39.52 | 38.9666 | 38.9666 | 0 |
| 14th May 2026 (Thu) | 39.52 | 39.68 | 39.51 | 39.5714 | 423 |
| 13th May 2026 (Wed) | 39.12 | 39.4316 | 39.12 | 39.4316 | 0 |
| 12th May 2026 (Tue) | 39.12 | 39.24 | 39.12 | 39.2395 | 300 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.49 | 31 |