| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.2663 | 1 |
| 19th May 2026 (Tue) | 38.75 | 38.94 | 38.75 | 38.81 | 307 |
| 18th May 2026 (Mon) | 38.97 | 39.06 | 38.93 | 39.06 | 2,650 |
| 15th May 2026 (Fri) | 39.52 | 39.52 | 38.9666 | 38.9666 | 0 |
| 14th May 2026 (Thu) | 39.52 | 39.68 | 39.51 | 39.5714 | 423 |
| 13th May 2026 (Wed) | 39.12 | 39.4316 | 39.12 | 39.4316 | 0 |
| 12th May 2026 (Tue) | 39.12 | 39.24 | 39.12 | 39.2395 | 300 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.49 | 31 |
| 8th May 2026 (Fri) | 39.40 | 39.46 | 39.40 | 39.4426 | 600 |
| 7th May 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.117 | 0 |
| 6th May 2026 (Wed) | 38.77 | 39.4408 | 38.77 | 39.4408 | 28 |
| 5th May 2026 (Tue) | 38.77 | 38.80 | 38.77 | 38.7811 | 300 |
| 4th May 2026 (Mon) | 38.50 | 38.50 | 38.43 | 38.4183 | 0 |
| 1st May 2026 (Fri) | 38.33 | 38.6505 | 38.33 | 38.6505 | 71 |
| 30th Apr 2026 (Thu) | 38.33 | 38.46 | 38.33 | 38.6413 | 1,034 |
| 29th Apr 2026 (Wed) | 38.15 | 38.15 | 38.0618 | 38.0618 | 0 |
| 28th Apr 2026 (Tue) | 38.15 | 38.25 | 38.15 | 38.25 | 0 |
| 27th Apr 2026 (Mon) | 38.47 | 38.48 | 38.42 | 38.42 | 251 |
| 24th Apr 2026 (Fri) | 38.32 | 38.45 | 38.32 | 38.45 | 645 |
| 23rd Apr 2026 (Thu) | 38.32 | 38.32 | 38.13 | 38.20 | 3,678 |
| 22nd Apr 2026 (Wed) | 38.32 | 38.32 | 38.29 | 38.36 | 900 |
| 21st Apr 2026 (Tue) | 38.51 | 38.51 | 38.26 | 38.11 | 0 |
| 20th Apr 2026 (Mon) | 38.45 | 38.48 | 38.45 | 38.50 | 422 |
| 17th Apr 2026 (Fri) | 38.17 | 38.5923 | 38.17 | 38.5923 | 1 |
| 16th Apr 2026 (Thu) | 38.17 | 38.23 | 38.06 | 38.11 | 2,892 |
| 15th Apr 2026 (Wed) | 37.94 | 37.94 | 37.94 | 38.0763 | 6 |
| 14th Apr 2026 (Tue) | 37.79 | 37.90 | 37.79 | 37.9504 | 300 |
| 13th Apr 2026 (Mon) | 37.28 | 37.53 | 37.28 | 37.5748 | 94 |
| 10th Apr 2026 (Fri) | 37.109 | 37.2655 | 37.109 | 37.2655 | 1 |
| 9th Apr 2026 (Thu) | 37.109 | 37.109 | 37.05 | 37.2717 | 0 |
| 8th Apr 2026 (Wed) | 37.10 | 37.20 | 37.10 | 37.195 | 2,286 |
| 7th Apr 2026 (Tue) | 35.89 | 36.24 | 35.89 | 36.24 | 500 |
| 6th Apr 2026 (Mon) | 36.10 | 36.1879 | 36.10 | 36.1879 | 4 |
| 3rd Apr 2026 (Fri) | 36.10 | 36.10 | 36.0566 | 36.0566 | 2 |
| 2nd Apr 2026 (Thu) | 36.10 | 36.10 | 36.0566 | 36.0566 | 2 |
| 1st Apr 2026 (Wed) | 36.10 | 36.25 | 36.10 | 36.0802 | 1,200 |
| 31st Mar 2026 (Tue) | 35.40 | 35.82 | 35.29 | 35.82 | 256 |
| 30th Mar 2026 (Mon) | 35.309 | 35.309 | 34.92 | 34.92 | 371 |
| 27th Mar 2026 (Fri) | 35.01 | 35.01 | 34.97 | 34.97 | 395 |
| 26th Mar 2026 (Thu) | 35.54 | 35.54 | 35.36 | 35.36 | 453 |
| 25th Mar 2026 (Wed) | 35.99 | 35.99 | 35.93 | 35.9312 | 555 |
| 24th Mar 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 23rd Mar 2026 (Mon) | 36.03 | 36.03 | 35.80 | 35.80 | 165 |