| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.27 | 40.27 | 40.16 | 40.16 | 8 |
| 25th Sep 2026 (Fri) | 40.27 | 40.40 | 40.27 | 40.4604 | 111 |
| 24th Sep 2026 (Thu) | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| 23rd Sep 2026 (Wed) | 40.44 | 40.44 | 40.44 | 40.3256 | 0 |
| 22nd Sep 2026 (Tue) | 40.83 | 40.83 | 40.76 | 40.8173 | 0 |
| 21st Sep 2026 (Mon) | 40.23 | 40.78 | 40.23 | 40.78 | 0 |
| 18th Sep 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.25 | 330 |
| 17th Sep 2026 (Thu) | 40.34 | 40.35 | 40.34 | 40.35 | 206 |
| 16th Sep 2026 (Wed) | 40.26 | 40.26 | 39.89 | 39.9152 | 13 |
| 15th Sep 2026 (Tue) | 40.29 | 40.29 | 40.005 | 40.0243 | 10 |
| 14th Sep 2026 (Mon) | 40.51 | 40.51 | 40.2012 | 40.2012 | 0 |
| 11th Sep 2026 (Fri) | 40.51 | 40.51 | 40.51 | 40.4619 | 3 |
| 10th Sep 2026 (Thu) | 40.255 | 40.255 | 40.18 | 40.18 | 519 |
| 9th Sep 2026 (Wed) | 40.98 | 40.98 | 40.5212 | 40.5212 | 0 |
| 8th Sep 2026 (Tue) | 40.98 | 40.98 | 40.77 | 40.77 | 41 |
| 7th Sep 2026 (Mon) | 40.98 | 40.98 | 40.95 | 40.9408 | 30 |
| 4th Sep 2026 (Fri) | 40.98 | 40.98 | 40.95 | 40.9408 | 30 |
| 3rd Sep 2026 (Thu) | 41.005 | 41.005 | 40.96 | 40.96 | 100 |
| 2nd Sep 2026 (Wed) | 40.59 | 40.62 | 40.579 | 40.5881 | 800 |
| 1st Sep 2026 (Tue) | 40.65 | 40.65 | 40.44 | 40.44 | 43 |
| 31st Aug 2026 (Mon) | 40.65 | 40.72 | 40.65 | 40.72 | 381 |
| 28th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 40.8259 | 1 |
| 27th Aug 2026 (Thu) | 40.80 | 40.9805 | 40.80 | 40.9805 | 0 |
| 26th Aug 2026 (Wed) | 40.80 | 40.8535 | 40.80 | 40.8535 | 20 |
| 25th Aug 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.9093 | 0 |
| 24th Aug 2026 (Mon) | 40.69 | 40.69 | 40.6795 | 40.6795 | 6 |
| 21st Aug 2026 (Fri) | 40.69 | 40.7959 | 40.69 | 40.7959 | 6 |
| 20th Aug 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.6038 | 130 |
| 19th Aug 2026 (Wed) | 41.13 | 41.13 | 40.7938 | 40.7938 | 15 |
| 18th Aug 2026 (Tue) | 41.13 | 41.13 | 40.6245 | 40.6245 | 15 |
| 17th Aug 2026 (Mon) | 41.13 | 41.15 | 41.03 | 41.0099 | 414 |
| 14th Aug 2026 (Fri) | 41.09 | 41.12 | 41.09 | 41.084 | 863 |
| 13th Aug 2026 (Thu) | 41.11 | 41.13 | 41.11 | 41.139 | 0 |
| 12th Aug 2026 (Wed) | 40.94 | 40.94 | 40.94 | 40.9281 | 0 |
| 11th Aug 2026 (Tue) | 40.82 | 40.82 | 40.81 | 40.7591 | 603 |
| 10th Aug 2026 (Mon) | 40.86 | 40.86 | 40.78 | 40.7967 | 323 |
| 7th Aug 2026 (Fri) | 40.94 | 40.94 | 40.92 | 40.9178 | 15 |
| 6th Aug 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.627 | 34 |
| 5th Aug 2026 (Wed) | 40.96 | 40.96 | 40.85 | 40.7724 | 13 |
| 4th Aug 2026 (Tue) | 40.40 | 40.40 | 40.39 | 40.7754 | 0 |
| 3rd Aug 2026 (Mon) | 39.42 | 40.15 | 39.42 | 40.15 | 0 |
| 31st Jul 2026 (Fri) | 39.42 | 39.79 | 39.42 | 39.79 | 19 |
| 30th Jul 2026 (Thu) | 39.42 | 39.42 | 39.42 | 39.7121 | 0 |
| 29th Jul 2026 (Wed) | 39.25 | 39.54 | 39.25 | 39.07 | 0 |