Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDE.US) Share Price

Price $37.51 on 06-02-2026 at 22:20:04
Change $0.62 1.68%
Buy $39.85
Sell $33.00
Last Trade: -
Day's Volume: 601
Last Close: $37.51
Open: $37.25
ISIN: US46438G7869
Day's Range $37.25 - $37.51
52wk Range: $32.05 - $38.56
Market Capitalisation: $N/A
VWAP: $37.35051
Shares in Issue: N/A

Ishares Lifepat (ITDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.25 37.51 37.25 37.51 601
5th Feb 2026 (Thu) 36.95 36.95 36.77 36.7956 161
4th Feb 2026 (Wed) 37.27 37.27 37.20 37.1368 30
3rd Feb 2026 (Tue) 37.10 37.25 37.00 37.25 1,415
2nd Feb 2026 (Mon) 37.19 37.35 37.19 37.33 422
30th Jan 2026 (Fri) 37.38 37.409 37.20 37.20 100
29th Jan 2026 (Thu) 37.48 37.48 37.48 37.48 0
28th Jan 2026 (Wed) 37.47 37.47 37.47 37.5135 0
27th Jan 2026 (Tue) 37.00 37.5135 37.00 37.5135 73
26th Jan 2026 (Mon) 37.00 37.2546 37.00 37.2546 105
23rd Jan 2026 (Fri) 37.00 37.00 37.00 37.1249 4
22nd Jan 2026 (Thu) 36.73 37.08 36.73 37.08 30
21st Jan 2026 (Wed) 36.73 36.92 36.73 36.92 275
20th Jan 2026 (Tue) 36.69 36.69 36.54 36.56 2,076
19th Jan 2026 (Mon) 37.05 37.12 37.05 37.097 464
16th Jan 2026 (Fri) 37.05 37.12 37.05 37.097 464
15th Jan 2026 (Thu) 37.22 37.22 37.09 37.09 790
14th Jan 2026 (Wed) 36.89 37.02 36.87 37.02 2,529
13th Jan 2026 (Tue) 37.06 37.06 36.98 37.12 333
12th Jan 2026 (Mon) 36.97 37.12 36.97 37.12 1,171
9th Jan 2026 (Fri) 36.92 36.92 36.92 36.9792 0
8th Jan 2026 (Thu) 36.75 36.78 36.75 36.78 204
7th Jan 2026 (Wed) 36.79 36.85 36.71 36.71 2,000
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered