Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDE.US) Share Price

Price $34.04 on 21-07-2025 at 14:56:34
Change $0.18 0.53%
Buy $34.09
Sell $34.05
Buy / Sell ITDE Shares
Last Trade: Buy 100.00 at $34.04
Day's Volume: 100
Last Close: $33.8648
Open: $34.04
ISIN: US46438G7869
Day's Range $34.04 - $34.04
52wk Range: $32.05 - $35.61
Market Capitalisation: $N/A
VWAP: $34.04
Shares in Issue: N/A

Ishares Lifepat (ITDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.04 Automatic Execution
10:16:22 - 21-Jul-25
See more Ishares Lifepat trades

Ishares Lifepat (ITDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.90 33.90 33.90 33.8648 300
17th Jul 2025 (Thu) 33.76 33.90 33.76 33.8896 605
16th Jul 2025 (Wed) 33.75 33.75 33.75 33.75 0
15th Jul 2025 (Tue) 33.75 33.75 33.69 33.6236 3,463
14th Jul 2025 (Mon) 33.74 33.79 33.74 33.7832 100
11th Jul 2025 (Fri) 33.73 33.77 33.73 33.7224 406
10th Jul 2025 (Thu) 33.80 33.94 33.80 33.92 441
9th Jul 2025 (Wed) 33.70 33.82 33.70 33.8337 400
8th Jul 2025 (Tue) 33.65 33.65 33.65 33.66 1,336
7th Jul 2025 (Mon) 33.75 33.75 33.75 33.5963 692
4th Jul 2025 (Fri) 33.85 33.92 33.85 33.8878 926
3rd Jul 2025 (Thu) 33.85 33.92 33.85 33.8878 926
2nd Jul 2025 (Wed) 33.66 33.7246 33.66 33.7246 10
1st Jul 2025 (Tue) 33.66 33.66 33.66 33.6197 253
30th Jun 2025 (Mon) 33.53 33.53 33.47 33.63 3,932
27th Jun 2025 (Fri) 33.42 33.42 33.42 33.44 181
26th Jun 2025 (Thu) 33.26 33.29 33.26 33.3633 561
25th Jun 2025 (Wed) 33.06 33.07 33.06 33.07 59
24th Jun 2025 (Tue) 33.06 33.22 33.06 33.21 300
23rd Jun 2025 (Mon) 32.53 32.73 32.53 32.8048 430
See more Ishares Lifepat price history
FTSE 100 Latest
Value8,993.28
Change1.16

Login to your account

Forgot Password?

Not Registered