| Price | $35.78 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $38.43 |
| Sell | $35.76 |
| Last Trade: | Unknown 30.00 at $35.805 |
| Day's Volume: | 176 |
| Last Close: | $35.8138 |
| Open: | $35.78 |
| ISIN: | US46438G7869 |
| Day's Range | $35.78 - $35.78 |
| 52wk Range: | $32.05 - $35.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.78765 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $35.805 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 18 | $35.805 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 96 | $35.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $35.78 | Automatic Execution |
10:19:34 - 19-Sep-25 |
