Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDE.US) Share Price

Price $36.67 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $38.86
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $36.67
Open: $36.67
ISIN: US46438G7869
Day's Range $0.00 - $0.00
52wk Range: $32.05 - $37.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.67 36.67 36.67 36.67 0
15th Dec 2025 (Mon) 36.67 36.67 36.67 36.67 3
12th Dec 2025 (Fri) 36.95 36.95 36.64 36.65 102
11th Dec 2025 (Thu) 36.80 36.96 36.80 36.96 2,001
10th Dec 2025 (Wed) 36.58 36.85 36.58 36.85 167
9th Dec 2025 (Tue) 36.58 36.58 36.58 36.58 108
8th Dec 2025 (Mon) 36.70 36.70 36.57 36.62 300
5th Dec 2025 (Fri) 36.75 36.88 36.73 36.73 2,087
4th Dec 2025 (Thu) 36.69 36.71 36.68 36.69 532
3rd Dec 2025 (Wed) 36.52 36.65 36.52 36.65 533
2nd Dec 2025 (Tue) 36.57 36.57 36.4951 36.4951 50
1st Dec 2025 (Mon) 36.57 36.58 36.57 36.4198 528
28th Nov 2025 (Fri) 36.58 36.64 36.58 36.64 1,099
27th Nov 2025 (Thu) 36.50 36.50 36.50 36.4911 1,459
26th Nov 2025 (Wed) 36.50 36.50 36.50 36.4911 1,459
25th Nov 2025 (Tue) 36.17 36.24 36.17 36.24 280
24th Nov 2025 (Mon) 35.81 35.88 35.81 35.92 383
21st Nov 2025 (Fri) 35.53 35.5434 35.53 35.5434 0
20th Nov 2025 (Thu) 35.53 35.6494 35.53 35.6494 0
19th Nov 2025 (Wed) 35.53 35.6494 35.53 35.6494 75
18th Nov 2025 (Tue) 35.53 35.53 35.53 35.6491 16
17th Nov 2025 (Mon) 36.00 36.10 35.81 35.8349 400
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,704.47
Change-46.84

Login to your account

Forgot Password?

Not Registered