Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDD.US) Share Price

Price $38.59 on 10-07-2026 at 23:40:03
Change $0.09 0.23%
Buy $70.82
Sell $37.50
Last Trade: -
Day's Volume: 110
Last Close: $38.59
Open: $38.59
ISIN: US46438G7943
Day's Range $38.59 - $38.59
52wk Range: $32.96 - $38.74
Market Capitalisation: $N/A
VWAP: $38.59
Shares in Issue: N/A

Ishares Lifepat (ITDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.59 38.59 38.59 38.59 110
9th Jul 2026 (Thu) 38.50 38.50 38.50 38.50 0
8th Jul 2026 (Wed) 38.01 38.24 37.98 38.28 158
7th Jul 2026 (Tue) 38.659 38.659 38.41 38.41 12
6th Jul 2026 (Mon) 38.60 38.71 38.60 38.71 259
3rd Jul 2026 (Fri) 38.33 38.43 38.33 38.43 0
2nd Jul 2026 (Thu) 38.33 38.43 38.33 38.43 0
1st Jul 2026 (Wed) 38.49 38.49 38.36 38.36 938
30th Jun 2026 (Tue) 38.56 38.57 38.54 38.54 396
29th Jun 2026 (Mon) 38.21 38.42 38.21 38.42 235
26th Jun 2026 (Fri) 38.19 38.19 38.14 38.11 17
25th Jun 2026 (Thu) 38.19 38.19 38.19 38.19 126
24th Jun 2026 (Wed) 38.15 38.15 38.00 38.0443 0
23rd Jun 2026 (Tue) 38.10 38.20 38.10 38.0552 15,673
22nd Jun 2026 (Mon) 38.50 38.5269 38.50 38.5269 0
19th Jun 2026 (Fri) 38.50 38.58 38.50 38.5875 0
18th Jun 2026 (Thu) 38.50 38.58 38.50 38.5875 0
17th Jun 2026 (Wed) 38.69 38.69 38.69 38.20 113
16th Jun 2026 (Tue) 38.70 38.70 38.60 38.5548 511
15th Jun 2026 (Mon) 38.74 38.74 38.70 38.6418 400
12th Jun 2026 (Fri) 37.96 38.244 37.96 38.244 0
11th Jun 2026 (Thu) 37.96 37.96 37.96 38.1209 1
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered