| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 110 |
| 9th Jul 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Jul 2026 (Wed) | 38.01 | 38.24 | 37.98 | 38.28 | 158 |
| 7th Jul 2026 (Tue) | 38.659 | 38.659 | 38.41 | 38.41 | 12 |
| 6th Jul 2026 (Mon) | 38.60 | 38.71 | 38.60 | 38.71 | 259 |
| 3rd Jul 2026 (Fri) | 38.33 | 38.43 | 38.33 | 38.43 | 0 |
| 2nd Jul 2026 (Thu) | 38.33 | 38.43 | 38.33 | 38.43 | 0 |
| 1st Jul 2026 (Wed) | 38.49 | 38.49 | 38.36 | 38.36 | 938 |
| 30th Jun 2026 (Tue) | 38.56 | 38.57 | 38.54 | 38.54 | 396 |
| 29th Jun 2026 (Mon) | 38.21 | 38.42 | 38.21 | 38.42 | 235 |
| 26th Jun 2026 (Fri) | 38.19 | 38.19 | 38.14 | 38.11 | 17 |
| 25th Jun 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 126 |
| 24th Jun 2026 (Wed) | 38.15 | 38.15 | 38.00 | 38.0443 | 0 |
| 23rd Jun 2026 (Tue) | 38.10 | 38.20 | 38.10 | 38.0552 | 15,673 |
| 22nd Jun 2026 (Mon) | 38.50 | 38.5269 | 38.50 | 38.5269 | 0 |
| 19th Jun 2026 (Fri) | 38.50 | 38.58 | 38.50 | 38.5875 | 0 |
| 18th Jun 2026 (Thu) | 38.50 | 38.58 | 38.50 | 38.5875 | 0 |
| 17th Jun 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.20 | 113 |
| 16th Jun 2026 (Tue) | 38.70 | 38.70 | 38.60 | 38.5548 | 511 |
| 15th Jun 2026 (Mon) | 38.74 | 38.74 | 38.70 | 38.6418 | 400 |
| 12th Jun 2026 (Fri) | 37.96 | 38.244 | 37.96 | 38.244 | 0 |
| 11th Jun 2026 (Thu) | 37.96 | 37.96 | 37.96 | 38.1209 | 1 |
| 10th Jun 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.4523 | 329 |
| 9th Jun 2026 (Tue) | 37.97 | 37.97 | 37.70 | 37.82 | 11 |
| 8th Jun 2026 (Mon) | 38.05 | 38.05 | 37.8021 | 37.8021 | 47 |
| 5th Jun 2026 (Fri) | 38.05 | 38.05 | 37.75 | 37.7202 | 1 |
| 4th Jun 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.58 | 0 |
| 3rd Jun 2026 (Wed) | 38.42 | 38.46 | 38.42 | 38.40 | 2,621 |
| 2nd Jun 2026 (Tue) | 38.43 | 38.6694 | 38.43 | 38.6694 | 0 |
| 1st Jun 2026 (Mon) | 38.43 | 38.57 | 38.43 | 38.5414 | 297 |
| 29th May 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.5234 | 1,035 |
| 28th May 2026 (Thu) | 38.49 | 38.49 | 38.49 | 38.4692 | 277 |
| 27th May 2026 (Wed) | 38.27 | 38.3386 | 38.27 | 38.3386 | 100 |
| 26th May 2026 (Tue) | 38.27 | 38.34 | 38.27 | 38.3857 | 916 |
| 25th May 2026 (Mon) | 38.04 | 38.13 | 38.04 | 38.0215 | 300 |
| 22nd May 2026 (Fri) | 38.04 | 38.13 | 38.04 | 38.0215 | 300 |
| 21st May 2026 (Thu) | 37.75 | 37.81 | 37.75 | 37.9316 | 0 |
| 20th May 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.8116 | 329 |
| 19th May 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.41 | 5 |
| 18th May 2026 (Mon) | 37.71 | 37.71 | 37.69 | 37.64 | 30 |
| 15th May 2026 (Fri) | 37.64 | 37.64 | 37.59 | 37.5586 | 1 |
| 14th May 2026 (Thu) | 38.07 | 38.20 | 38.07 | 38.0982 | 400 |
| 13th May 2026 (Wed) | 37.77 | 37.9804 | 37.77 | 37.9804 | 0 |
| 12th May 2026 (Tue) | 37.77 | 37.77 | 37.77 | 37.79 | 300 |
| 11th May 2026 (Mon) | 38.09 | 38.09 | 38.02 | 38.04 | 800 |