| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.54 | 38.54 | 38.49 | 38.4683 | 1,146 |
| 25th Sep 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.75 | 0 |
| 24th Sep 2026 (Thu) | 38.55 | 38.55 | 38.50 | 38.5417 | 20 |
| 23rd Sep 2026 (Wed) | 39.10 | 39.10 | 38.67 | 38.67 | 2 |
| 22nd Sep 2026 (Tue) | 39.10 | 39.12 | 39.04 | 39.09 | 500 |
| 21st Sep 2026 (Mon) | 38.95 | 39.10 | 38.95 | 39.06 | 0 |
| 18th Sep 2026 (Fri) | 38.56 | 38.56 | 38.51 | 38.60 | 342 |
| 17th Sep 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.65 | 470 |
| 16th Sep 2026 (Wed) | 38.57 | 38.62 | 38.28 | 38.29 | 803 |
| 15th Sep 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.4097 | 113 |
| 14th Sep 2026 (Mon) | 38.58 | 38.70 | 38.56 | 38.57 | 672 |
| 11th Sep 2026 (Fri) | 38.84 | 38.85 | 38.81 | 38.7994 | 1,350 |
| 10th Sep 2026 (Thu) | 38.84 | 38.84 | 38.5302 | 38.5302 | 47 |
| 9th Sep 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.88 | 100 |
| 8th Sep 2026 (Tue) | 39.20 | 39.20 | 39.15 | 39.0873 | 162 |
| 7th Sep 2026 (Mon) | 39.27 | 39.32 | 39.23 | 39.30 | 12,347 |
| 4th Sep 2026 (Fri) | 39.27 | 39.32 | 39.23 | 39.30 | 12,347 |
| 3rd Sep 2026 (Thu) | 39.22 | 39.26 | 39.07 | 39.2584 | 1,411 |
| 2nd Sep 2026 (Wed) | 38.80 | 38.94 | 38.80 | 38.9368 | 309 |
| 1st Sep 2026 (Tue) | 38.95 | 38.96 | 38.75 | 38.7701 | 1,608 |
| 31st Aug 2026 (Mon) | 39.04 | 39.04 | 39.02 | 39.04 | 244 |
| 28th Aug 2026 (Fri) | 39.26 | 39.26 | 39.15 | 39.15 | 111 |
| 27th Aug 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.2913 | 218 |
| 26th Aug 2026 (Wed) | 39.18 | 39.1882 | 39.18 | 39.1882 | 0 |
| 25th Aug 2026 (Tue) | 39.18 | 39.20 | 39.18 | 39.241 | 0 |
| 24th Aug 2026 (Mon) | 39.02 | 39.02 | 39.02 | 39.026 | 100 |
| 21st Aug 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.1135 | 0 |
| 20th Aug 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.9638 | 200 |
| 19th Aug 2026 (Wed) | 39.01 | 39.1361 | 39.01 | 39.1361 | 0 |
| 18th Aug 2026 (Tue) | 39.01 | 39.01 | 39.01 | 39.00 | 1,205 |
| 17th Aug 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.2846 | 94 |
| 14th Aug 2026 (Fri) | 39.28 | 39.3715 | 39.28 | 39.3715 | 11 |
| 13th Aug 2026 (Thu) | 39.28 | 39.4248 | 39.28 | 39.4248 | 1 |
| 12th Aug 2026 (Wed) | 39.28 | 39.28 | 39.24 | 39.2303 | 102 |
| 11th Aug 2026 (Tue) | 39.16 | 39.16 | 39.0836 | 39.0836 | 0 |
| 10th Aug 2026 (Mon) | 39.16 | 39.19 | 39.12 | 39.1287 | 437 |
| 7th Aug 2026 (Fri) | 39.20 | 39.24 | 39.16 | 39.2391 | 1,266 |
| 6th Aug 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.9739 | 2 |
| 5th Aug 2026 (Wed) | 39.15 | 39.15 | 39.10 | 39.10 | 214 |
| 4th Aug 2026 (Tue) | 38.87 | 39.17 | 38.87 | 39.135 | 0 |
| 3rd Aug 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 138 |
| 31st Jul 2026 (Fri) | 38.00 | 38.27 | 37.98 | 38.27 | 869 |
| 30th Jul 2026 (Thu) | 37.94 | 38.23 | 37.94 | 38.23 | 1,112 |
| 29th Jul 2026 (Wed) | 37.83 | 37.83 | 37.65 | 37.65 | 0 |