| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.8116 | 329 |
| 19th May 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.41 | 5 |
| 18th May 2026 (Mon) | 37.71 | 37.71 | 37.69 | 37.64 | 30 |
| 15th May 2026 (Fri) | 37.64 | 37.64 | 37.59 | 37.5586 | 1 |
| 14th May 2026 (Thu) | 38.07 | 38.20 | 38.07 | 38.0982 | 400 |
| 13th May 2026 (Wed) | 37.77 | 37.9804 | 37.77 | 37.9804 | 0 |
| 12th May 2026 (Tue) | 37.77 | 37.77 | 37.77 | 37.79 | 300 |
| 11th May 2026 (Mon) | 38.09 | 38.09 | 38.02 | 38.04 | 800 |
| 8th May 2026 (Fri) | 37.82 | 38.0063 | 37.82 | 38.0063 | 59 |
| 7th May 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.7227 | 28 |
| 6th May 2026 (Wed) | 37.86 | 37.86 | 37.86 | 38.0154 | 610 |
| 5th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.4393 | 518 |
| 4th May 2026 (Mon) | 37.36 | 37.36 | 37.16 | 37.16 | 9 |
| 1st May 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 900 |
| 30th Apr 2026 (Thu) | 37.01 | 37.15 | 36.99 | 37.3085 | 211 |
| 29th Apr 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.8299 | 2,513 |
| 28th Apr 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.999 | 307 |
| 27th Apr 2026 (Mon) | 37.13 | 37.15 | 37.13 | 37.15 | 424 |
| 24th Apr 2026 (Fri) | 37.159 | 37.17 | 37.01 | 37.1664 | 3,103 |
| 23rd Apr 2026 (Thu) | 37.12 | 37.12 | 36.89 | 36.9434 | 2,706 |
| 22nd Apr 2026 (Wed) | 37.09 | 37.10 | 37.09 | 37.13 | 500 |
| 21st Apr 2026 (Tue) | 37.22 | 37.22 | 36.89 | 36.8684 | 1,462 |
| 20th Apr 2026 (Mon) | 37.18 | 37.21 | 37.14 | 37.2197 | 243 |
| 17th Apr 2026 (Fri) | 37.23 | 37.23 | 37.23 | 37.2987 | 1 |
| 16th Apr 2026 (Thu) | 36.92 | 36.92 | 36.92 | 36.8821 | 5 |
| 15th Apr 2026 (Wed) | 36.68 | 36.84 | 36.68 | 36.84 | 0 |
| 14th Apr 2026 (Tue) | 36.68 | 36.79 | 36.68 | 36.80 | 992 |
| 13th Apr 2026 (Mon) | 36.09 | 36.33 | 36.09 | 36.4488 | 600 |
| 10th Apr 2026 (Fri) | 36.30 | 36.30 | 36.18 | 36.22 | 9,659 |
| 9th Apr 2026 (Thu) | 35.99 | 36.19 | 35.99 | 36.1971 | 300 |
| 8th Apr 2026 (Wed) | 36.06 | 36.14 | 36.06 | 36.1125 | 5,227 |
| 7th Apr 2026 (Tue) | 35.02 | 35.02 | 34.95 | 35.2867 | 110 |
| 6th Apr 2026 (Mon) | 35.22 | 35.29 | 35.22 | 35.2623 | 1,129 |
| 3rd Apr 2026 (Fri) | 35.21 | 35.21 | 35.1596 | 35.1596 | 212 |
| 2nd Apr 2026 (Thu) | 35.21 | 35.21 | 35.1596 | 35.1596 | 212 |
| 1st Apr 2026 (Wed) | 35.21 | 35.33 | 35.16 | 35.18 | 1,177 |
| 31st Mar 2026 (Tue) | 34.35 | 34.9137 | 34.35 | 34.9137 | 1,014 |
| 30th Mar 2026 (Mon) | 34.35 | 34.35 | 34.1625 | 34.1625 | 26 |
| 27th Mar 2026 (Fri) | 34.35 | 34.35 | 34.19 | 34.1844 | 367 |
| 26th Mar 2026 (Thu) | 34.68 | 34.68 | 34.52 | 34.52 | 539 |
| 25th Mar 2026 (Wed) | 35.13 | 35.15 | 35.05 | 35.046 | 643 |
| 24th Mar 2026 (Tue) | 34.76 | 34.90 | 34.76 | 34.7642 | 206 |
| 23rd Mar 2026 (Mon) | 34.85 | 35.00 | 34.85 | 34.93 | 2,618 |