Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDD.US) Share Price

Price $33.1793 on 21-07-2025 at 14:42:22
Change $0.00 0%
Buy $33.37
Sell $33.35
Buy / Sell ITDD Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.1793
Open: $33.22
ISIN: US46438G7943
Day's Range $0.00 - $0.00
52wk Range: $31.36 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.22 33.22 33.17 33.1793 625
17th Jul 2025 (Thu) 33.11 33.18 33.11 33.1729 930
16th Jul 2025 (Wed) 32.96 33.04 32.96 33.0407 1,160
15th Jul 2025 (Tue) 33.07 33.07 32.96 32.95 1,417
14th Jul 2025 (Mon) 33.05 33.09 33.05 33.0971 434
11th Jul 2025 (Fri) 33.03 33.09 33.03 33.0475 1,183
10th Jul 2025 (Thu) 33.10 33.17 33.10 33.2113 217
9th Jul 2025 (Wed) 33.09 33.16 33.09 33.1554 8,085
8th Jul 2025 (Tue) 32.99 33.00 32.99 33.00 826
7th Jul 2025 (Mon) 33.00 33.00 32.95 32.97 896
4th Jul 2025 (Fri) 33.01 33.2068 33.01 33.2068 0
3rd Jul 2025 (Thu) 33.01 33.2068 33.01 33.2068 0
2nd Jul 2025 (Wed) 33.01 33.07 33.01 33.07 3
1st Jul 2025 (Tue) 33.01 33.01 32.97 32.9975 302
30th Jun 2025 (Mon) 32.92 33.03 32.91 33.03 599
27th Jun 2025 (Fri) 32.81 32.94 32.81 32.8518 799
26th Jun 2025 (Thu) 32.71 32.76 32.71 32.7693 1,366
25th Jun 2025 (Wed) 32.54 32.54 32.54 32.57 200
24th Jun 2025 (Tue) 32.47 32.64 32.47 32.6027 1,679
23rd Jun 2025 (Mon) 32.17 32.32 32.00 32.28 1,793
See more Ishares Lifepat price history
FTSE 100 Latest
Value8,985.17
Change-6.95

Login to your account

Forgot Password?

Not Registered