Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDD.US) Share Price

Price $35.80 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $66.73
Sell $36.25
Last Trade: -
Day's Volume: 0
Last Close: $36.3561
Open: $35.93
ISIN: US46438G7943
Day's Range $0.00 - $0.00
52wk Range: $31.36 - $37.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.93 36.3561 35.93 36.3561 0
5th Feb 2026 (Thu) 35.93 35.93 35.75 35.80 387
4th Feb 2026 (Wed) 36.14 36.16 36.05 36.06 251
3rd Feb 2026 (Tue) 36.20 36.20 35.90 36.13 118
2nd Feb 2026 (Mon) 36.21 36.21 36.19 36.20 240
30th Jan 2026 (Fri) 36.21 36.21 36.08 36.09 125
29th Jan 2026 (Thu) 36.10 36.34 36.01 36.32 9
28th Jan 2026 (Wed) 36.30 36.30 36.25 36.363 781
27th Jan 2026 (Tue) 36.17 36.363 36.17 36.363 0
26th Jan 2026 (Mon) 36.17 36.18 36.16 36.16 274
23rd Jan 2026 (Fri) 35.90 36.04 35.90 36.04 663
22nd Jan 2026 (Thu) 36.00 36.00 35.98 35.98 0
21st Jan 2026 (Wed) 35.67 35.80 35.61 35.81 411
20th Jan 2026 (Tue) 35.62 35.62 35.51 35.57 1,198
19th Jan 2026 (Mon) 36.00 36.00 36.00 36.00 308
16th Jan 2026 (Fri) 36.00 36.00 36.00 36.00 308
15th Jan 2026 (Thu) 35.99 35.99 35.99 35.99 13
14th Jan 2026 (Wed) 35.80 35.80 35.80 35.9144 658
13th Jan 2026 (Tue) 35.88 35.88 35.88 36.02 5
12th Jan 2026 (Mon) 35.93 36.02 35.92 36.02 402
9th Jan 2026 (Fri) 35.92 35.92 35.92 35.92 0
8th Jan 2026 (Thu) 35.63 35.72 35.63 35.72 440
7th Jan 2026 (Wed) 35.75 35.75 35.66 35.68 2,803
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered