Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDD.US) Share Price

Price $35.70 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $36.01
Sell $35.60
Last Trade: -
Day's Volume: 0
Last Close: $35.70
Open: $35.89
ISIN: US46438G7943
Day's Range $0.00 - $0.00
52wk Range: $31.36 - $36.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.89 35.89 35.70 35.70 0
15th Dec 2025 (Mon) 35.89 35.89 35.70 35.70 1,100
12th Dec 2025 (Fri) 35.67 35.67 35.67 35.67 0
11th Dec 2025 (Thu) 35.86 35.94 35.86 35.94 101
10th Dec 2025 (Wed) 35.65 35.85 35.61 35.85 320
9th Dec 2025 (Tue) 35.61 35.61 35.61 35.61 141
8th Dec 2025 (Mon) 35.70 35.70 35.65 35.65 77
5th Dec 2025 (Fri) 35.87 35.87 35.75 35.75 201
4th Dec 2025 (Thu) 35.70 35.73 35.70 35.72 513
3rd Dec 2025 (Wed) 35.61 35.71 35.61 35.71 0
2nd Dec 2025 (Tue) 35.61 35.61 35.58 35.5733 283
1st Dec 2025 (Mon) 35.62 35.62 35.55 35.5085 518
28th Nov 2025 (Fri) 35.64 35.64 35.64 35.6873 300
27th Nov 2025 (Thu) 35.49 35.49 35.48 35.5867 1
26th Nov 2025 (Wed) 35.49 35.49 35.48 35.5867 267
25th Nov 2025 (Tue) 35.18 35.29 35.18 35.3549 300
24th Nov 2025 (Mon) 35.025 35.09 35.025 35.10 838
21st Nov 2025 (Fri) 34.80 34.80 34.80 34.7619 47
20th Nov 2025 (Thu) 34.81 34.854 34.81 34.854 0
19th Nov 2025 (Wed) 34.81 34.81 34.77 34.854 135
18th Nov 2025 (Tue) 34.79 34.95 34.78 34.8404 12
17th Nov 2025 (Mon) 35.25 35.25 34.97 34.9917 334
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,703.67
Change-47.64

Login to your account

Forgot Password?

Not Registered