Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDC.US) Share Price

Price $36.72 on 10-07-2026 at 23:40:03
Change $0.08 0.22%
Buy $41.46
Sell $33.75
Last Trade: -
Day's Volume: 3
Last Close: $36.727
Open: $36.72
ISIN: US46438G8107
Day's Range $36.72 - $36.72
52wk Range: $32.00 - $36.88
Market Capitalisation: $N/A
VWAP: $36.71647
Shares in Issue: N/A

Ishares Lifepat (ITDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.72 36.72 36.72 36.727 3
9th Jul 2026 (Thu) 36.61 36.66 36.60 36.66 233
8th Jul 2026 (Wed) 36.749 36.749 36.51 36.51 1
7th Jul 2026 (Tue) 36.749 36.749 36.5739 36.5739 14
6th Jul 2026 (Mon) 36.749 36.8301 36.749 36.8301 0
3rd Jul 2026 (Fri) 36.749 36.749 36.5851 36.5851 0
2nd Jul 2026 (Thu) 36.749 36.749 36.47 36.5851 286
1st Jul 2026 (Wed) 36.59 36.69 36.59 36.57 620
30th Jun 2026 (Tue) 36.54 36.7002 36.54 36.7002 0
29th Jun 2026 (Mon) 36.54 36.61 36.40 36.58 0
26th Jun 2026 (Fri) 36.44 36.44 36.39 36.39 0
25th Jun 2026 (Thu) 36.44 36.44 36.44 36.44 400
24th Jun 2026 (Wed) 36.37 36.37 36.3132 36.3132 0
23rd Jun 2026 (Tue) 36.37 36.37 36.37 36.2969 3
22nd Jun 2026 (Mon) 36.80 36.80 36.76 36.6797 100
19th Jun 2026 (Fri) 36.75 36.75 36.75 36.7445 307
18th Jun 2026 (Thu) 36.75 36.75 36.75 36.7445 307
17th Jun 2026 (Wed) 36.46 36.46 36.46 36.46 0
16th Jun 2026 (Tue) 36.84 36.84 36.7242 36.7242 0
15th Jun 2026 (Mon) 36.84 36.88 36.84 36.79 100
12th Jun 2026 (Fri) 36.41 36.41 36.41 36.4589 0
11th Jun 2026 (Thu) 35.98 36.38 35.98 36.38 1
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered