Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDC.US) Share Price

Price $36.02 on 21-05-2026 at 21:20:03
Change $0.10 0.28%
Buy $66.49
Sell $33.75
Last Trade: -
Day's Volume: 13
Last Close: $36.20
Open: $36.02
ISIN: US46438G8107
Day's Range $36.02 - $36.02
52wk Range: $30.83 - $36.31
Market Capitalisation: $N/A
VWAP: $36.01339
Shares in Issue: N/A

Ishares Lifepat (ITDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.68 36.0744 35.68 36.0744 0
19th May 2026 (Tue) 35.68 35.69 35.68 35.69 0
18th May 2026 (Mon) 35.87 35.87 35.87 35.9061 0
15th May 2026 (Fri) 35.90 35.94 35.87 35.88 363
14th May 2026 (Thu) 36.32 36.39 36.32 36.35 0
13th May 2026 (Wed) 36.11 36.27 36.11 36.2344 100
12th May 2026 (Tue) 36.05 36.10 35.89 36.0989 0
11th May 2026 (Mon) 36.08 36.2719 36.08 36.2719 1
8th May 2026 (Fri) 36.08 36.2747 36.08 36.2747 213
7th May 2026 (Thu) 36.08 36.08 36.03 36.06 300
6th May 2026 (Wed) 36.24 36.29 36.24 36.29 950
5th May 2026 (Tue) 35.73 35.82 35.73 35.81 2,167
4th May 2026 (Mon) 35.68 35.68 35.68 35.56 0
1st May 2026 (Fri) 35.81 35.81 35.77 35.73 1,833
30th Apr 2026 (Thu) 35.56 35.65 35.56 35.6958 610
29th Apr 2026 (Wed) 35.36 35.36 35.33 35.2895 0
28th Apr 2026 (Tue) 35.48 35.48 35.39 35.4445 600
27th Apr 2026 (Mon) 35.55 35.55 35.55 35.58 3
24th Apr 2026 (Fri) 35.45 35.62 35.45 35.61 2,739
23rd Apr 2026 (Thu) 35.58 35.59 35.24 35.42 1,121
22nd Apr 2026 (Wed) 35.57 35.57 35.57 35.5489 300
21st Apr 2026 (Tue) 35.42 35.42 35.42 35.3512 1
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered