| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.68 | 36.0744 | 35.68 | 36.0744 | 0 |
| 19th May 2026 (Tue) | 35.68 | 35.69 | 35.68 | 35.69 | 0 |
| 18th May 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.9061 | 0 |
| 15th May 2026 (Fri) | 35.90 | 35.94 | 35.87 | 35.88 | 363 |
| 14th May 2026 (Thu) | 36.32 | 36.39 | 36.32 | 36.35 | 0 |
| 13th May 2026 (Wed) | 36.11 | 36.27 | 36.11 | 36.2344 | 100 |
| 12th May 2026 (Tue) | 36.05 | 36.10 | 35.89 | 36.0989 | 0 |
| 11th May 2026 (Mon) | 36.08 | 36.2719 | 36.08 | 36.2719 | 1 |
| 8th May 2026 (Fri) | 36.08 | 36.2747 | 36.08 | 36.2747 | 213 |
| 7th May 2026 (Thu) | 36.08 | 36.08 | 36.03 | 36.06 | 300 |
| 6th May 2026 (Wed) | 36.24 | 36.29 | 36.24 | 36.29 | 950 |
| 5th May 2026 (Tue) | 35.73 | 35.82 | 35.73 | 35.81 | 2,167 |
| 4th May 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.56 | 0 |
| 1st May 2026 (Fri) | 35.81 | 35.81 | 35.77 | 35.73 | 1,833 |
| 30th Apr 2026 (Thu) | 35.56 | 35.65 | 35.56 | 35.6958 | 610 |
| 29th Apr 2026 (Wed) | 35.36 | 35.36 | 35.33 | 35.2895 | 0 |
| 28th Apr 2026 (Tue) | 35.48 | 35.48 | 35.39 | 35.4445 | 600 |
| 27th Apr 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.58 | 3 |
| 24th Apr 2026 (Fri) | 35.45 | 35.62 | 35.45 | 35.61 | 2,739 |
| 23rd Apr 2026 (Thu) | 35.58 | 35.59 | 35.24 | 35.42 | 1,121 |
| 22nd Apr 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.5489 | 300 |
| 21st Apr 2026 (Tue) | 35.42 | 35.42 | 35.42 | 35.3512 | 1 |
| 20th Apr 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.68 | 0 |
| 17th Apr 2026 (Fri) | 35.81 | 35.82 | 35.70 | 35.73 | 806 |
| 16th Apr 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 10 |
| 15th Apr 2026 (Wed) | 35.14 | 35.3557 | 35.14 | 35.3557 | 1 |
| 14th Apr 2026 (Tue) | 35.14 | 35.24 | 35.14 | 35.2781 | 4,003 |
| 13th Apr 2026 (Mon) | 34.69 | 34.86 | 34.69 | 34.992 | 0 |
| 10th Apr 2026 (Fri) | 34.79 | 34.79 | 34.79 | 34.7714 | 100 |
| 9th Apr 2026 (Thu) | 34.85 | 34.85 | 34.83 | 34.80 | 54 |
| 8th Apr 2026 (Wed) | 34.74 | 34.74 | 34.73 | 34.7243 | 2,027 |
| 7th Apr 2026 (Tue) | 33.86 | 33.86 | 33.84 | 34.07 | 1,746 |
| 6th Apr 2026 (Mon) | 33.97 | 34.05 | 33.94 | 34.05 | 0 |
| 3rd Apr 2026 (Fri) | 33.76 | 33.92 | 33.76 | 33.9398 | 1,979 |
| 2nd Apr 2026 (Thu) | 33.76 | 33.92 | 33.76 | 33.9398 | 1,979 |
| 1st Apr 2026 (Wed) | 33.94 | 34.07 | 33.94 | 33.95 | 917 |
| 31st Mar 2026 (Tue) | 33.38 | 33.76 | 33.38 | 33.76 | 1,100 |
| 30th Mar 2026 (Mon) | 33.32 | 33.32 | 33.27 | 33.13 | 157 |
| 27th Mar 2026 (Fri) | 33.25 | 33.29 | 33.06 | 33.08 | 2,204 |
| 26th Mar 2026 (Thu) | 33.50 | 33.52 | 33.38 | 33.38 | 277 |
| 25th Mar 2026 (Wed) | 33.87 | 33.89 | 33.75 | 33.82 | 411 |
| 24th Mar 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 56 |
| 23rd Mar 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 2,900 |