| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.727 | 3 |
| 9th Jul 2026 (Thu) | 36.61 | 36.66 | 36.60 | 36.66 | 233 |
| 8th Jul 2026 (Wed) | 36.749 | 36.749 | 36.51 | 36.51 | 1 |
| 7th Jul 2026 (Tue) | 36.749 | 36.749 | 36.5739 | 36.5739 | 14 |
| 6th Jul 2026 (Mon) | 36.749 | 36.8301 | 36.749 | 36.8301 | 0 |
| 3rd Jul 2026 (Fri) | 36.749 | 36.749 | 36.5851 | 36.5851 | 0 |
| 2nd Jul 2026 (Thu) | 36.749 | 36.749 | 36.47 | 36.5851 | 286 |
| 1st Jul 2026 (Wed) | 36.59 | 36.69 | 36.59 | 36.57 | 620 |
| 30th Jun 2026 (Tue) | 36.54 | 36.7002 | 36.54 | 36.7002 | 0 |
| 29th Jun 2026 (Mon) | 36.54 | 36.61 | 36.40 | 36.58 | 0 |
| 26th Jun 2026 (Fri) | 36.44 | 36.44 | 36.39 | 36.39 | 0 |
| 25th Jun 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.44 | 400 |
| 24th Jun 2026 (Wed) | 36.37 | 36.37 | 36.3132 | 36.3132 | 0 |
| 23rd Jun 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.2969 | 3 |
| 22nd Jun 2026 (Mon) | 36.80 | 36.80 | 36.76 | 36.6797 | 100 |
| 19th Jun 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.7445 | 307 |
| 18th Jun 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.7445 | 307 |
| 17th Jun 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 16th Jun 2026 (Tue) | 36.84 | 36.84 | 36.7242 | 36.7242 | 0 |
| 15th Jun 2026 (Mon) | 36.84 | 36.88 | 36.84 | 36.79 | 100 |
| 12th Jun 2026 (Fri) | 36.41 | 36.41 | 36.41 | 36.4589 | 0 |
| 11th Jun 2026 (Thu) | 35.98 | 36.38 | 35.98 | 36.38 | 1 |
| 10th Jun 2026 (Wed) | 36.15 | 36.16 | 35.87 | 35.7988 | 848 |
| 9th Jun 2026 (Tue) | 35.98 | 36.01 | 35.98 | 36.1022 | 0 |
| 8th Jun 2026 (Mon) | 36.21 | 36.24 | 36.10 | 36.0831 | 603 |
| 5th Jun 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.0157 | 0 |
| 4th Jun 2026 (Thu) | 36.65 | 36.745 | 36.65 | 36.745 | 0 |
| 3rd Jun 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.635 | 326 |
| 2nd Jun 2026 (Tue) | 36.61 | 36.8207 | 36.61 | 36.8207 | 0 |
| 1st Jun 2026 (Mon) | 36.61 | 36.73 | 36.59 | 36.73 | 2,605 |
| 29th May 2026 (Fri) | 36.68 | 36.69 | 36.68 | 36.70 | 338 |
| 28th May 2026 (Thu) | 36.46 | 36.66 | 36.46 | 36.66 | 311 |
| 27th May 2026 (Wed) | 36.61 | 36.61 | 36.52 | 36.54 | 713 |
| 26th May 2026 (Tue) | 36.619 | 36.619 | 36.56 | 36.558 | 0 |
| 25th May 2026 (Mon) | 36.27 | 36.27 | 36.27 | 36.2493 | 1,410 |
| 22nd May 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.2493 | 1,410 |
| 21st May 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.20 | 13 |
| 20th May 2026 (Wed) | 35.68 | 36.0744 | 35.68 | 36.0744 | 0 |
| 19th May 2026 (Tue) | 35.68 | 35.69 | 35.68 | 35.69 | 0 |
| 18th May 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.9061 | 0 |
| 15th May 2026 (Fri) | 35.90 | 35.94 | 35.87 | 35.88 | 363 |
| 14th May 2026 (Thu) | 36.32 | 36.39 | 36.32 | 36.35 | 0 |
| 13th May 2026 (Wed) | 36.11 | 36.27 | 36.11 | 36.2344 | 100 |
| 12th May 2026 (Tue) | 36.05 | 36.10 | 35.89 | 36.0989 | 0 |
| 11th May 2026 (Mon) | 36.08 | 36.2719 | 36.08 | 36.2719 | 1 |