| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.58 | 36.58 | 36.44 | 36.53 | 401 |
| 25th Sep 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.7469 | 840 |
| 24th Sep 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.5897 | 0 |
| 23rd Sep 2026 (Wed) | 37.11 | 37.11 | 36.6824 | 36.6824 | 0 |
| 22nd Sep 2026 (Tue) | 37.11 | 37.12 | 37.10 | 37.10 | 730 |
| 21st Sep 2026 (Mon) | 37.00 | 37.00 | 36.99 | 37.08 | 50 |
| 18th Sep 2026 (Fri) | 36.67 | 36.67 | 36.67 | 36.6639 | 402 |
| 17th Sep 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.7665 | 311 |
| 16th Sep 2026 (Wed) | 36.73 | 36.73 | 36.46 | 36.4238 | 1,013 |
| 15th Sep 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.512 | 39 |
| 14th Sep 2026 (Mon) | 36.56 | 36.66 | 36.56 | 36.6585 | 107 |
| 11th Sep 2026 (Fri) | 36.71 | 36.8418 | 36.71 | 36.8418 | 5 |
| 10th Sep 2026 (Thu) | 36.71 | 36.73 | 36.63 | 36.65 | 976 |
| 9th Sep 2026 (Wed) | 37.15 | 37.15 | 36.9439 | 36.9439 | 0 |
| 8th Sep 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 490 |
| 7th Sep 2026 (Mon) | 37.30 | 37.33 | 37.25 | 37.31 | 6,902 |
| 4th Sep 2026 (Fri) | 37.30 | 37.33 | 37.25 | 37.31 | 6,902 |
| 3rd Sep 2026 (Thu) | 36.93 | 37.2577 | 36.93 | 37.2577 | 14 |
| 2nd Sep 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.9864 | 300 |
| 1st Sep 2026 (Tue) | 37.03 | 37.03 | 36.8492 | 36.8492 | 26 |
| 31st Aug 2026 (Mon) | 37.03 | 37.07 | 37.03 | 37.0967 | 904 |
| 28th Aug 2026 (Fri) | 37.27 | 37.27 | 37.1827 | 37.1827 | 8 |
| 27th Aug 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.3152 | 5 |
| 26th Aug 2026 (Wed) | 37.31 | 37.31 | 37.2424 | 37.2424 | 18 |
| 25th Aug 2026 (Tue) | 37.31 | 37.35 | 37.31 | 37.262 | 10 |
| 24th Aug 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 9 |
| 21st Aug 2026 (Fri) | 37.09 | 37.155 | 37.09 | 37.155 | 0 |
| 20th Aug 2026 (Thu) | 37.09 | 37.09 | 37.09 | 37.0324 | 86 |
| 19th Aug 2026 (Wed) | 37.41 | 37.41 | 37.186 | 37.186 | 2 |
| 18th Aug 2026 (Tue) | 37.41 | 37.41 | 37.0434 | 37.0434 | 43 |
| 17th Aug 2026 (Mon) | 37.41 | 37.41 | 37.2958 | 37.2958 | 26 |
| 14th Aug 2026 (Fri) | 37.41 | 37.43 | 37.37 | 37.3665 | 6,566 |
| 13th Aug 2026 (Thu) | 37.47 | 37.47 | 37.38 | 37.4325 | 300 |
| 12th Aug 2026 (Wed) | 37.26 | 37.26 | 37.2536 | 37.2536 | 0 |
| 11th Aug 2026 (Tue) | 37.26 | 37.26 | 37.11 | 37.1294 | 1,912 |
| 10th Aug 2026 (Mon) | 37.21 | 37.23 | 37.16 | 37.1755 | 332 |
| 7th Aug 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.2594 | 439 |
| 6th Aug 2026 (Thu) | 37.05 | 37.05 | 37.05 | 37.0352 | 0 |
| 5th Aug 2026 (Wed) | 37.35 | 37.37 | 37.18 | 37.1662 | 307 |
| 4th Aug 2026 (Tue) | 36.54 | 37.1643 | 36.54 | 37.1643 | 9 |
| 3rd Aug 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.6949 | 0 |
| 31st Jul 2026 (Fri) | 36.42 | 36.42 | 36.36 | 36.44 | 1,008 |
| 30th Jul 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.3882 | 100 |
| 29th Jul 2026 (Wed) | 36.18 | 36.19 | 36.18 | 35.9267 | 0 |