Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDC.US) Share Price

Price $34.52 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $37.70
Sell $33.40
Last Trade: -
Day's Volume: 0
Last Close: $34.52
Open: $34.52
ISIN: US46438G8107
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.52 34.52 34.52 34.52 0
15th Dec 2025 (Mon) 34.52 34.52 34.52 34.52 100
12th Dec 2025 (Fri) 34.60 34.60 34.50 34.50 300
11th Dec 2025 (Thu) 34.73 34.73 34.73 34.73 128
10th Dec 2025 (Wed) 34.65 34.76 34.62 34.66 1
9th Dec 2025 (Tue) 34.52 34.52 34.52 34.4211 383
8th Dec 2025 (Mon) 34.57 34.57 34.44 34.48 1,551
5th Dec 2025 (Fri) 34.56 34.57 34.56 34.57 380
4th Dec 2025 (Thu) 34.41 34.5152 34.41 34.5152 0
3rd Dec 2025 (Wed) 34.41 34.5293 34.41 34.5293 0
2nd Dec 2025 (Tue) 34.41 34.4236 34.41 34.4236 0
1st Dec 2025 (Mon) 34.41 34.41 34.39 34.42 731
28th Nov 2025 (Fri) 34.54 34.56 34.53 34.54 101
27th Nov 2025 (Thu) 34.39 34.51 34.37 34.48 3,797
26th Nov 2025 (Wed) 34.39 34.51 34.37 34.48 3,773
25th Nov 2025 (Tue) 34.28 34.28 34.28 34.28 300
24th Nov 2025 (Mon) 33.90 34.05 33.90 34.06 1,075
21st Nov 2025 (Fri) 33.78 33.78 33.78 33.78 0
20th Nov 2025 (Thu) 33.93 33.93 33.82 33.82 0
19th Nov 2025 (Wed) 33.93 33.93 33.82 33.82 1,602
18th Nov 2025 (Tue) 33.87 33.87 33.77 33.7913 682
17th Nov 2025 (Mon) 34.09 34.14 33.95 33.96 610
See more Ishares Lifepat price history
FTSE 100 Latest
Value9,704.33
Change-46.98

Login to your account

Forgot Password?

Not Registered