| Price | $33.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $36.38 |
| Sell | $33.00 |
| Last Trade: | Unknown 8.00 at $33.86 |
| Day's Volume: | 1,854 |
| Last Close: | $33.8627 |
| Open: | $33.85 |
| ISIN: | US46438G8107 |
| Day's Range | $33.81 - $33.85 |
| 52wk Range: | $30.83 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.83152 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $33.86 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 11 | $33.85 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 200 | $33.84 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 300 | $33.84 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $33.805 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:46:09 - 19-Sep-25 |
