Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDC.US) Share Price

Price $32.29 on 21-07-2025 at 14:45:37
Change $0.00 0%
Buy $32.47
Sell $32.44
Buy / Sell ITDC Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.29
Open: $32.36
ISIN: US46438G8107
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $32.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.36 32.36 32.29 32.29 900
17th Jul 2025 (Thu) 32.24 32.29 32.24 32.29 600
16th Jul 2025 (Wed) 32.07 32.18 32.00 32.18 600
15th Jul 2025 (Tue) 32.25 32.25 32.08 32.08 1,475
14th Jul 2025 (Mon) 32.17 32.23 32.17 32.23 300
11th Jul 2025 (Fri) 32.19 32.21 32.19 32.1664 1,514
10th Jul 2025 (Thu) 32.35 32.35 32.35 32.3175 683
9th Jul 2025 (Wed) 32.24 32.28 32.20 32.285 2,228
8th Jul 2025 (Tue) 32.13 32.13 32.12 32.1101 583
7th Jul 2025 (Mon) 32.22 32.22 32.02 32.11 825
4th Jul 2025 (Fri) 32.34 32.36 32.34 32.3266 1,000
3rd Jul 2025 (Thu) 32.34 32.36 32.34 32.3266 1,000
2nd Jul 2025 (Wed) 32.24 32.24 32.24 32.24 200
1st Jul 2025 (Tue) 32.16 32.18 32.13 32.18 1,008
30th Jun 2025 (Mon) 32.09 32.13 32.09 32.20 578
27th Jun 2025 (Fri) 32.10 32.10 31.97 32.05 358
26th Jun 2025 (Thu) 31.89 31.98 31.89 31.96 1,508
25th Jun 2025 (Wed) 31.76 31.77 31.75 31.74 1,787
24th Jun 2025 (Tue) 31.69 31.84 31.69 31.84 603
23rd Jun 2025 (Mon) 31.44 31.50 31.44 31.5142 1,606
See more Ishares Lifepat price history
FTSE 100 Latest
Value8,995.08
Change2.96

Login to your account

Forgot Password?

Not Registered