| Price | $34.58 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $43.83 |
| Sell | $32.69 |
| Last Trade: | Buy 68.00 at $34.63 |
| Day's Volume: | 368 |
| Last Close: | $34.6302 |
| Open: | $34.41 |
| ISIN: | US46438G8289 |
| Day's Range | $34.41 - $34.66 |
| 52wk Range: | $30.18 - $35.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.57018 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $34.63 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 300 | $34.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 300 | $34.66 | Automatic Execution |
14:48:18 - 21-May-26 |
