| Price | $35.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $45.05 |
| Sell | $13.58 |
| Last Trade: | Unknown 8.00 at $35.05 |
| Day's Volume: | 31 |
| Last Close: | $35.0631 |
| Open: | $34.91 |
| ISIN: | US46438G8289 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.29 - $35.1707 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.05569 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $35.05 | Automatic Execution |
14:32:42 - 10-Jul-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
13:20:49 - 10-Jul-26 |
