| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.26 | 34.5412 | 34.26 | 34.5412 | 4 |
| 19th May 2026 (Tue) | 34.26 | 34.26 | 34.26 | 34.2164 | 1 |
| 18th May 2026 (Mon) | 34.47 | 34.47 | 34.38 | 34.38 | 3 |
| 15th May 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.3683 | 0 |
| 14th May 2026 (Thu) | 34.82 | 34.82 | 34.78 | 34.79 | 3,813 |
| 13th May 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.6947 | 100 |
| 12th May 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 11th May 2026 (Mon) | 34.75 | 34.75 | 34.72 | 34.7187 | 100 |
| 8th May 2026 (Fri) | 34.71 | 34.74 | 34.71 | 34.77 | 200 |
| 7th May 2026 (Thu) | 34.849 | 34.849 | 34.72 | 34.5353 | 0 |
| 6th May 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 848 |
| 5th May 2026 (Tue) | 34.36 | 34.36 | 34.36 | 34.385 | 2 |
| 4th May 2026 (Mon) | 34.29 | 34.31 | 34.08 | 34.16 | 140 |
| 1st May 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.2946 | 0 |
| 30th Apr 2026 (Thu) | 34.21 | 34.28 | 34.19 | 34.26 | 3,369 |
| 29th Apr 2026 (Wed) | 34.03 | 34.03 | 33.95 | 33.9482 | 1,357 |
| 28th Apr 2026 (Tue) | 34.22 | 34.22 | 34.0827 | 34.0827 | 0 |
| 27th Apr 2026 (Mon) | 34.22 | 34.23 | 34.15 | 34.1822 | 1,894 |
| 24th Apr 2026 (Fri) | 34.08 | 34.21 | 34.08 | 34.22 | 145 |
| 23rd Apr 2026 (Thu) | 34.16 | 34.16 | 34.01 | 34.0471 | 0 |
| 22nd Apr 2026 (Wed) | 34.19 | 34.19 | 34.16 | 34.19 | 300 |
| 21st Apr 2026 (Tue) | 34.25 | 34.29 | 34.06 | 34.0152 | 566 |
| 20th Apr 2026 (Mon) | 34.23 | 34.24 | 34.22 | 34.2473 | 993 |
| 17th Apr 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.3048 | 306 |
| 16th Apr 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.0116 | 0 |
| 15th Apr 2026 (Wed) | 33.96 | 34.03 | 33.96 | 34.04 | 50 |
| 14th Apr 2026 (Tue) | 33.81 | 33.94 | 33.81 | 33.9627 | 1,211 |
| 13th Apr 2026 (Mon) | 33.48 | 33.70 | 33.48 | 33.7356 | 400 |
| 10th Apr 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.5473 | 4 |
| 9th Apr 2026 (Thu) | 33.46 | 33.62 | 33.45 | 33.54 | 510 |
| 8th Apr 2026 (Wed) | 33.56 | 33.569 | 33.47 | 33.519 | 6,245 |
| 7th Apr 2026 (Tue) | 32.89 | 32.9666 | 32.89 | 32.9666 | 0 |
| 6th Apr 2026 (Mon) | 32.89 | 32.9439 | 32.89 | 32.9439 | 0 |
| 3rd Apr 2026 (Fri) | 32.89 | 32.89 | 32.8883 | 32.8883 | 0 |
| 2nd Apr 2026 (Thu) | 32.89 | 32.89 | 32.8883 | 32.8883 | 0 |
| 1st Apr 2026 (Wed) | 32.89 | 32.98 | 32.89 | 32.85 | 383 |
| 31st Mar 2026 (Tue) | 32.30 | 32.728 | 32.30 | 32.728 | 45 |
| 30th Mar 2026 (Mon) | 32.30 | 32.30 | 32.22 | 32.2289 | 400 |
| 27th Mar 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.1785 | 128 |
| 26th Mar 2026 (Thu) | 32.64 | 32.64 | 32.3805 | 32.3805 | 40 |
| 25th Mar 2026 (Wed) | 32.64 | 32.7694 | 32.64 | 32.7694 | 0 |
| 24th Mar 2026 (Tue) | 32.64 | 32.64 | 32.5628 | 32.5628 | 105 |
| 23rd Mar 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.70 | 1,212 |