| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.68 | 34.69 | 34.68 | 34.72 | 400 |
| 25th Sep 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.9651 | 100 |
| 24th Sep 2026 (Thu) | 34.86 | 34.86 | 34.86 | 34.8189 | 0 |
| 23rd Sep 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.9192 | 50 |
| 22nd Sep 2026 (Tue) | 35.27 | 35.31 | 35.20 | 35.29 | 8,268 |
| 21st Sep 2026 (Mon) | 35.17 | 35.18 | 35.17 | 35.26 | 11 |
| 18th Sep 2026 (Fri) | 35.00 | 35.00 | 34.9458 | 34.9458 | 1 |
| 17th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.0443 | 301 |
| 16th Sep 2026 (Wed) | 34.92 | 34.92 | 34.72 | 34.72 | 0 |
| 15th Sep 2026 (Tue) | 34.92 | 34.92 | 34.8203 | 34.8203 | 5 |
| 14th Sep 2026 (Mon) | 34.92 | 34.98 | 34.92 | 34.9253 | 1,300 |
| 11th Sep 2026 (Fri) | 34.91 | 35.0783 | 34.91 | 35.0783 | 9 |
| 10th Sep 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.92 | 0 |
| 9th Sep 2026 (Wed) | 35.47 | 35.47 | 35.1953 | 35.1953 | 0 |
| 8th Sep 2026 (Tue) | 35.47 | 35.47 | 35.3533 | 35.3533 | 0 |
| 7th Sep 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.47 | 102 |
| 4th Sep 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 102 |
| 3rd Sep 2026 (Thu) | 35.46 | 35.49 | 35.46 | 35.4598 | 541 |
| 2nd Sep 2026 (Wed) | 35.26 | 35.26 | 35.241 | 35.241 | 0 |
| 1st Sep 2026 (Tue) | 35.26 | 35.26 | 35.16 | 35.1323 | 1,257 |
| 31st Aug 2026 (Mon) | 35.39 | 35.39 | 35.32 | 35.3434 | 358 |
| 28th Aug 2026 (Fri) | 35.49 | 35.49 | 35.4124 | 35.4124 | 17 |
| 27th Aug 2026 (Thu) | 35.49 | 35.55 | 35.49 | 35.55 | 3 |
| 26th Aug 2026 (Wed) | 35.47 | 35.47 | 35.465 | 35.465 | 0 |
| 25th Aug 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.5101 | 0 |
| 24th Aug 2026 (Mon) | 35.33 | 35.33 | 35.32 | 35.3346 | 402 |
| 21st Aug 2026 (Fri) | 35.37 | 35.3764 | 35.37 | 35.3764 | 6 |
| 20th Aug 2026 (Thu) | 35.37 | 35.37 | 35.37 | 35.29 | 32 |
| 19th Aug 2026 (Wed) | 35.34 | 35.4106 | 35.34 | 35.4106 | 36 |
| 18th Aug 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.30 | 126 |
| 17th Aug 2026 (Mon) | 35.64 | 35.64 | 35.57 | 35.4899 | 308 |
| 14th Aug 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.5404 | 10 |
| 13th Aug 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.6013 | 118 |
| 12th Aug 2026 (Wed) | 35.46 | 35.46 | 35.453 | 35.453 | 0 |
| 11th Aug 2026 (Tue) | 35.46 | 35.46 | 35.351 | 35.351 | 9 |
| 10th Aug 2026 (Mon) | 35.46 | 35.46 | 35.3672 | 35.3672 | 0 |
| 7th Aug 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.4643 | 38 |
| 6th Aug 2026 (Thu) | 35.44 | 35.44 | 35.29 | 35.29 | 513 |
| 5th Aug 2026 (Wed) | 35.44 | 35.44 | 35.39 | 35.39 | 816 |
| 4th Aug 2026 (Tue) | 35.24 | 35.43 | 35.24 | 35.42 | 0 |
| 3rd Aug 2026 (Mon) | 34.96 | 34.96 | 34.96 | 35.009 | 608 |
| 31st Jul 2026 (Fri) | 34.64 | 34.7998 | 34.64 | 34.7998 | 2 |
| 30th Jul 2026 (Thu) | 34.64 | 34.80 | 34.64 | 34.80 | 1,027 |
| 29th Jul 2026 (Wed) | 34.59 | 34.71 | 34.50 | 34.4228 | 0 |