| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.91 | 35.0631 | 34.91 | 35.0631 | 31 |
| 9th Jul 2026 (Thu) | 34.91 | 35.00 | 34.90 | 34.99 | 718 |
| 8th Jul 2026 (Wed) | 34.74 | 34.74 | 34.70 | 34.8598 | 100 |
| 7th Jul 2026 (Tue) | 35.159 | 35.159 | 35.00 | 34.9524 | 150 |
| 6th Jul 2026 (Mon) | 35.15 | 35.1707 | 35.15 | 35.1707 | 48 |
| 3rd Jul 2026 (Fri) | 35.15 | 35.15 | 34.9773 | 34.9773 | 0 |
| 2nd Jul 2026 (Thu) | 35.15 | 35.15 | 34.88 | 34.9773 | 200 |
| 1st Jul 2026 (Wed) | 35.01 | 35.01 | 34.95 | 34.96 | 301 |
| 30th Jun 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 239 |
| 29th Jun 2026 (Mon) | 34.86 | 35.0155 | 34.86 | 35.0155 | 0 |
| 26th Jun 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.8626 | 0 |
| 25th Jun 2026 (Thu) | 34.92 | 34.92 | 34.92 | 34.8517 | 0 |
| 24th Jun 2026 (Wed) | 34.81 | 34.81 | 34.80 | 34.7745 | 700 |
| 23rd Jun 2026 (Tue) | 35.09 | 35.09 | 34.7383 | 34.7383 | 0 |
| 22nd Jun 2026 (Mon) | 35.09 | 35.09 | 35.05 | 35.0276 | 30 |
| 19th Jun 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.0995 | 7 |
| 18th Jun 2026 (Thu) | 35.07 | 35.07 | 35.07 | 35.0995 | 7 |
| 17th Jun 2026 (Wed) | 35.05 | 35.05 | 35.05 | 34.8477 | 260 |
| 16th Jun 2026 (Tue) | 35.15 | 35.15 | 35.0821 | 35.0821 | 0 |
| 15th Jun 2026 (Mon) | 35.15 | 35.15 | 35.10 | 35.1332 | 2,021 |
| 12th Jun 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.8755 | 0 |
| 11th Jun 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.83 | 20 |
| 10th Jun 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.3467 | 301 |
| 9th Jun 2026 (Tue) | 34.77 | 34.77 | 34.56 | 34.5864 | 0 |
| 8th Jun 2026 (Mon) | 34.58 | 34.58 | 34.57 | 34.57 | 187 |
| 5th Jun 2026 (Fri) | 34.81 | 34.81 | 34.56 | 34.517 | 0 |
| 4th Jun 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.06 | 418 |
| 3rd Jun 2026 (Wed) | 34.98 | 35.0039 | 34.98 | 35.0039 | 30 |
| 2nd Jun 2026 (Tue) | 34.98 | 35.1686 | 34.98 | 35.1686 | 0 |
| 1st Jun 2026 (Mon) | 34.98 | 35.09 | 34.98 | 35.0784 | 1,920 |
| 29th May 2026 (Fri) | 34.75 | 35.0522 | 34.75 | 35.0522 | 10 |
| 28th May 2026 (Thu) | 34.75 | 35.0162 | 34.75 | 35.0162 | 0 |
| 27th May 2026 (Wed) | 34.75 | 34.9166 | 34.75 | 34.9166 | 123 |
| 26th May 2026 (Tue) | 34.75 | 34.9434 | 34.75 | 34.9434 | 77 |
| 25th May 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.6967 | 300 |
| 22nd May 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.6967 | 300 |
| 21st May 2026 (Thu) | 34.41 | 34.66 | 34.41 | 34.6302 | 368 |
| 20th May 2026 (Wed) | 34.26 | 34.5412 | 34.26 | 34.5412 | 4 |
| 19th May 2026 (Tue) | 34.26 | 34.26 | 34.26 | 34.2164 | 1 |
| 18th May 2026 (Mon) | 34.47 | 34.47 | 34.38 | 34.38 | 3 |
| 15th May 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.3683 | 0 |
| 14th May 2026 (Thu) | 34.82 | 34.82 | 34.78 | 34.79 | 3,813 |
| 13th May 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.6947 | 100 |
| 12th May 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 11th May 2026 (Mon) | 34.75 | 34.75 | 34.72 | 34.7187 | 100 |