| Price | $32.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $34.87 |
| Sell | $31.90 |
| Last Trade: | Unknown 12.00 at $32.89 |
| Day's Volume: | 1,135 |
| Last Close: | $32.8922 |
| Open: | $32.86 |
| ISIN: | US46438G8289 |
| Day's Range | $32.86 - $32.89 |
| 52wk Range: | $30.18 - $32.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.87414 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $32.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 300 | $32.86 | Automatic Execution |
12:18:49 - 19-Sep-25 |
