Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDB.US) Share Price

Price $31.61 on 21-07-2025 at 14:36:21
Change $0.00 0%
Buy $31.67
Sell $31.63
Buy / Sell ITDB Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.51
Open: $31.61
ISIN: US46438G8289
Day's Range $31.61 - $31.61
52wk Range: $30.18 - $32.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.51 31.51 31.51 31.51 0
17th Jul 2025 (Thu) 31.46 31.54 31.46 31.4969 6,543
16th Jul 2025 (Wed) 31.29 31.41 31.29 31.37 400
15th Jul 2025 (Tue) 31.40 31.40 31.32 31.33 396
14th Jul 2025 (Mon) 31.41 31.46 31.41 31.45 156
11th Jul 2025 (Fri) 31.42 31.42 31.42 31.4015 220
10th Jul 2025 (Thu) 31.48 31.52 31.48 31.5371 318
9th Jul 2025 (Wed) 31.42 31.52 31.42 31.52 1,363
8th Jul 2025 (Tue) 31.35 31.36 31.35 31.3505 226
7th Jul 2025 (Mon) 31.40 31.40 31.34 31.36 1,520
4th Jul 2025 (Fri) 31.51 31.51 31.49 31.5266 300
3rd Jul 2025 (Thu) 31.51 31.51 31.49 31.5266 300
2nd Jul 2025 (Wed) 31.40 31.51 31.40 31.4722 908
1st Jul 2025 (Tue) 31.42 31.45 31.38 31.42 747
30th Jun 2025 (Mon) 31.36 31.40 31.36 31.4462 1,428
27th Jun 2025 (Fri) 31.39 31.40 31.28 31.32 502
26th Jun 2025 (Thu) 31.25 31.25 31.25 31.2625 100
25th Jun 2025 (Wed) 31.10 31.10 31.07 31.09 899
24th Jun 2025 (Tue) 31.02 31.15 31.02 31.13 1,200
23rd Jun 2025 (Mon) 30.75 30.89 30.75 30.90 700
See more Ishares Lifepat price history
FTSE 100 Latest
Value8,985.17
Change-6.95

Login to your account

Forgot Password?

Not Registered