| Price | $33.65 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.39 1.17% |
| Buy | $61.75 |
| Sell | $33.02 |
| Last Trade: | Buy 6.00 at $33.65 |
| Day's Volume: | 30 |
| Last Close: | $33.65 |
| Open: | $33.38 |
| ISIN: | US46438G8289 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.18 - $34.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.53424 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 12 | $33.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 9 | $33.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
