Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (ITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $101.20 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 50 $101.21 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 50 $101.21 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 1 $101.19 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 100 $101.20 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 40 $101.20 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 16 $101.20 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 10 $101.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 39 $101.21 Automatic Execution
 15:46:51 - 16-Dec-25
Buy* 20 $101.21 Automatic Execution
 15:46:51 - 16-Dec-25
Buy* 41 $101.21 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 3 $101.21 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 100 $101.20 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 14 $101.21 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $101.21 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $101.22 Automatic Execution
 15:46:23 - 16-Dec-25
Unknown* 100 $101.235 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 100 $101.24 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 7 $101.22 Automatic Execution
 15:46:22 - 16-Dec-25
Unknown* 20 $101.22 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 80 $101.20 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 13 $101.21 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 80 $101.22 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 20 $101.21 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 24 $101.20 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 27 $101.20 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 100 $101.20 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 100 $101.20 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 46 $101.20 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 27 $101.20 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 53 $101.20 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 20 $101.20 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 51 $101.20 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 45 $101.20 Automatic Execution
 15:45:47 - 16-Dec-25
Unknown* 100 $101.215 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 49 $101.20 Automatic Execution
 15:45:41 - 16-Dec-25
Buy* 100 $101.05 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 39 $101.05 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 100 $101.04 Automatic Execution
 15:28:04 - 16-Dec-25
Buy* 100 $101.04 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 41 $101.01 Automatic Execution
 15:27:52 - 16-Dec-25
Buy* 92 $101.03 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 8 $101.03 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 37 $101.01 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 3 $101.01 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 60 $101.01 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 9 $101.01 Automatic Execution
 15:26:35 - 16-Dec-25
Buy* 9 $101.01 Automatic Execution
 15:26:35 - 16-Dec-25
Buy* 40 $100.97 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $100.97 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 42 $100.95 Automatic Execution
 15:26:26 - 16-Dec-25
Unknown* 23 $100.94 Automatic Execution
 15:26:26 - 16-Dec-25
Unknown* 14 $100.94 Automatic Execution
 15:26:26 - 16-Dec-25
Unknown* 14 $100.94 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 100 $100.91 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 60 $100.90 Automatic Execution
 15:26:11 - 16-Dec-25
Buy* 100 $100.93 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 20 $100.92 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 50 $100.93 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 100 $100.94 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 100 $100.95 Automatic Execution
 15:25:16 - 16-Dec-25
Buy* 150 $100.945 Automatic Execution
 15:25:15 - 16-Dec-25
Unknown* 140 $100.945 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 20 $100.94 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 47 $100.90 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 45 $100.91 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 20 $100.92 Automatic Execution
 15:25:02 - 16-Dec-25
Buy* 100 $100.92 Automatic Execution
 15:24:48 - 16-Dec-25
Buy* 40 $100.92 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 100 $100.91 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 100 $100.90 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $100.90 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $100.89 Automatic Execution
 15:23:49 - 16-Dec-25
Buy* 75 $100.88 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 100 $100.87 Automatic Execution
 15:23:30 - 16-Dec-25
Buy* 100 $100.87 Automatic Execution
 15:23:29 - 16-Dec-25
Buy* 100 $100.87 Automatic Execution
 15:23:29 - 16-Dec-25
Sell* 43 $100.86 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 22 $100.87 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 3 $100.87 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 30 $100.87 Automatic Execution
 15:22:08 - 16-Dec-25
Buy* 5 $100.87 Automatic Execution
 15:22:08 - 16-Dec-25
Buy* 40 $100.87 Automatic Execution
 15:22:08 - 16-Dec-25
Sell* 60 $100.87 Automatic Execution
 15:22:00 - 16-Dec-25
Buy* 100 $100.86 Automatic Execution
 15:21:47 - 16-Dec-25
Sell* 1 $100.86 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 1 $100.86 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 60 $100.87 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 40 $100.87 Automatic Execution
 15:21:08 - 16-Dec-25
Buy* 100 $100.86 Automatic Execution
 15:21:00 - 16-Dec-25
Sell* 5 $100.86 Automatic Execution
 15:20:58 - 16-Dec-25
Buy* 12 $100.85 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 30 $100.85 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 100 $100.85 Automatic Execution
 15:20:33 - 16-Dec-25
Sell* 71 $100.845 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 11 $100.84 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 80 $100.86 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 20 $100.85 Automatic Execution
 15:20:31 - 16-Dec-25
Sell* 13 $100.82 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 50 $100.825 Automatic Execution
 15:19:45 - 16-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 100 $100.76 Automatic Execution
 15:17:48 - 16-Dec-25
Sell* 60 $100.76 Automatic Execution
 15:17:48 - 16-Dec-25
Sell* 100 $100.77 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 12 $100.79 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 76 $100.77 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 24 $100.77 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 100 $100.77 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 77 $100.74 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 19 $100.74 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 4 $100.74 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 200 $100.80 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 100 $100.79 Automatic Execution
 14:56:33 - 16-Dec-25
Sell* 60 $100.78 Automatic Execution
 14:56:31 - 16-Dec-25
Buy* 60 $100.79 Automatic Execution
 14:56:31 - 16-Dec-25
Sell* 11 $100.77 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 60 $100.78 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 100 $100.79 Automatic Execution
 14:56:03 - 16-Dec-25
Buy* 20 $100.79 Automatic Execution
 14:56:03 - 16-Dec-25
Buy* 40 $100.76 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 100 $100.76 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 100 $100.76 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 100 $100.76 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 100 $100.76 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 75 $100.765 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 100 $100.74 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 40 $100.74 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 100 $100.73 Automatic Execution
 14:55:52 - 16-Dec-25
Sell* 30 $100.71 Automatic Execution
 14:55:48 - 16-Dec-25
Sell* 20 $100.72 Automatic Execution
 14:55:48 - 16-Dec-25
Sell* 30 $100.71 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 32 $100.71 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 20 $100.71 Automatic Execution
 14:55:48 - 16-Dec-25
Sell* 20 $100.72 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 100 $100.75 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 26 $100.75 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 74 $100.75 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 40 $100.75 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 100 $100.75 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 60 $100.75 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 100 $100.73 Automatic Execution
 14:55:11 - 16-Dec-25
Sell* 1 $100.78 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 72 $100.80 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 100 $100.82 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 2 $100.89 Automatic Execution
 14:52:54 - 16-Dec-25
Buy* 100 $100.91 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $100.93 Automatic Execution
 14:51:50 - 16-Dec-25
Buy* 100 $100.93 Automatic Execution
 14:51:50 - 16-Dec-25
Sell* 3 $100.90 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $100.91 Automatic Execution
 14:51:19 - 16-Dec-25
Buy* 100 $100.91 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 15 $100.91 Automatic Execution
 14:51:10 - 16-Dec-25
Buy* 100 $100.91 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 100 $100.89 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 100 $100.88 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 1 $100.89 Automatic Execution
 14:49:58 - 16-Dec-25
Sell* 3 $100.90 Automatic Execution
 14:49:54 - 16-Dec-25
Unknown* 65 $100.92 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 10 $100.92 Automatic Execution
 14:49:54 - 16-Dec-25
Unknown* 100 $100.91 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 50 $100.92 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 50 $100.92 Automatic Execution
 14:49:52 - 16-Dec-25
Unknown* 50 $100.91 Automatic Execution
 14:49:52 - 16-Dec-25
Unknown* 100 $100.91 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 64 $100.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 27 $100.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 9 $100.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 27 $100.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 73 $100.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 80 $100.91 Automatic Execution
 14:49:37 - 16-Dec-25
Unknown* 25 $100.90 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 102 $100.90 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 102 $100.90 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 150 $100.90 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 110 $100.90 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 26 $100.91 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 97 $100.90 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 3 $100.90 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 20 $100.90 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 100 $100.90 Automatic Execution
 14:49:21 - 16-Dec-25
Sell* 1 $100.88 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 20 $100.88 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 2 $100.88 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 100 $100.89 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 23 $100.87 Automatic Execution
 14:47:54 - 16-Dec-25
Buy* 5 $100.88 Automatic Execution
 14:47:53 - 16-Dec-25
Unknown* 100 $100.855 Automatic Execution
 14:47:30 - 16-Dec-25
Sell* 19 $100.81 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 2 $100.81 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 4 $100.84 Automatic Execution
 14:46:55 - 16-Dec-25
Buy* 100 $100.85 Automatic Execution
 14:46:49 - 16-Dec-25
Sell* 3 $100.84 Automatic Execution
 14:46:35 - 16-Dec-25
Sell* 12 $100.84 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 100 $100.81 Automatic Execution
 14:46:31 - 16-Dec-25
Sell* 30 $100.80 Automatic Execution
 14:46:28 - 16-Dec-25
Sell* 100 $100.80 Automatic Execution
 14:46:28 - 16-Dec-25
Sell* 21 $100.80 Automatic Execution
 14:46:28 - 16-Dec-25
Sell* 30 $100.80 Automatic Execution
 14:46:28 - 16-Dec-25
Sell* 1 $100.81 Automatic Execution
 14:46:28 - 16-Dec-25
Sell* 4 $100.83 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 21 $100.83 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 79 $100.83 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 100 $100.84 Automatic Execution
 14:46:05 - 16-Dec-25
Buy* 100 $100.84 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 10 $100.81 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $100.78 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 100 $100.79 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 100 $100.55 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 100 $100.55 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 100 $100.54 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 68 $100.54 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 32 $100.54 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 30 $100.51 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $100.51 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 25 $100.50 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 75 $100.50 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $100.51 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 20 $100.54 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 98 $100.54 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 2 $100.54 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 34 $100.53 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 2 $100.56 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $100.56 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $100.58 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 28 $100.58 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $100.60 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 100 $100.61 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 100 $100.61 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $100.58 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 100 $100.58 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $100.56 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 100 $100.56 Automatic Execution
 14:24:19 - 16-Dec-25
Sell* 19 $100.56 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 10 $100.56 Automatic Execution
 14:24:06 - 16-Dec-25
Buy* 73 $100.61 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 18 $100.61 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 27 $100.61 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 100 $100.60 Automatic Execution
 14:23:28 - 16-Dec-25
Buy* 70 $100.60 Automatic Execution
 14:23:28 - 16-Dec-25
Buy* 100 $100.60 Automatic Execution
 14:23:28 - 16-Dec-25
Buy* 75 $100.59 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 42 $100.58 Automatic Execution
 14:23:27 - 16-Dec-25
Sell* 46 $100.58 Automatic Execution
 14:23:27 - 16-Dec-25
Sell* 54 $100.58 Automatic Execution
 14:23:27 - 16-Dec-25
Buy* 100 $100.60 Automatic Execution
 14:23:26 - 16-Dec-25
Unknown* 12 $100.59 Automatic Execution
 14:23:26 - 16-Dec-25
Unknown* 46 $100.59 Automatic Execution
 14:23:26 - 16-Dec-25
Unknown* 29 $100.59 Automatic Execution
 14:23:26 - 16-Dec-25
Sell* 1 $100.59 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 22 $100.61 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 100 $100.63 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 10 $100.62 Automatic Execution
 14:22:38 - 16-Dec-25
Buy* 100 $100.53 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 80 $100.50 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 20 $100.50 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 80 $100.50 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 20 $100.50 Automatic Execution
 14:21:37 - 16-Dec-25
Sell* 9 $100.49 Automatic Execution
 14:21:26 - 16-Dec-25
Unknown* 1 $100.51 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 100 $100.51 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 25 $100.51 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 75 $100.51 Automatic Execution
 14:20:52 - 16-Dec-25
Sell* 15 $100.47 Automatic Execution
 14:20:04 - 16-Dec-25
Sell* 10 $100.47 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 75 $100.47 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 20 $100.48 Automatic Execution
 14:19:53 - 16-Dec-25
Buy* 40 $100.49 Automatic Execution
 14:19:43 - 16-Dec-25
Buy* 50 $100.49 Automatic Execution
 14:19:43 - 16-Dec-25
Buy* 30 $100.49 Automatic Execution
 14:19:43 - 16-Dec-25
Buy* 5 $100.48 Automatic Execution
 14:19:43 - 16-Dec-25
Sell* 10 $100.46 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 5 $100.46 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $100.46 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $100.46 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $100.46 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 25 $100.45 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 75 $100.45 Automatic Execution
 14:19:12 - 16-Dec-25
Unknown* 20 $100.42 Automatic Execution
 14:18:55 - 16-Dec-25
Buy* 20 $100.42 Automatic Execution
 14:18:55 - 16-Dec-25
Buy* 100 $100.42 Automatic Execution
 14:18:55 - 16-Dec-25
Buy* 100 $100.42 Automatic Execution
 14:18:55 - 16-Dec-25
Sell* 21 $100.40 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 22 $100.40 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 100 $100.41 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 40 $100.41 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 2 $100.41 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 20 $100.42 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 100 $100.42 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 50 $100.425 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 200 $100.425 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 200 $100.425 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $100.425 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $100.425 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $100.425 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 22 $100.44 Automatic Execution
 14:18:36 - 16-Dec-25
Sell* 3 $100.45 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 20 $100.46 Automatic Execution
 14:18:26 - 16-Dec-25
Buy* 30 $100.43 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 40 $100.43 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 80 $100.43 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 90 $100.42 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 10 $100.42 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 99 $100.40 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 1 $100.40 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 5 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 10 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 75 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 5 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 28 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 10 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 13 $100.38 Automatic Execution
 14:17:49 - 16-Dec-25
Unknown* 150 $100.39 Automatic Execution
 14:17:38 - 16-Dec-25
Buy* 100 $100.40 Automatic Execution
 14:17:38 - 16-Dec-25
Buy* 20 $100.38 Automatic Execution
 14:17:32 - 16-Dec-25
Buy* 455 $100.37 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 45 $100.37 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 30 $100.37 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 100 $100.33 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 30 $100.33 Automatic Execution
 14:17:16 - 16-Dec-25
Sell* 100 $100.31 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 100 $100.30 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 12 $100.30 Automatic Execution
 14:16:25 - 16-Dec-25
Sell* 100 $100.31 Automatic Execution
 14:16:22 - 16-Dec-25
Sell* 20 $100.31 Automatic Execution
 14:16:22 - 16-Dec-25
Sell* 50 $100.315 Automatic Execution
 14:16:18 - 16-Dec-25
Sell* 100 $100.315 Automatic Execution
 14:16:18 - 16-Dec-25
Sell* 100 $100.315 Automatic Execution
 14:16:18 - 16-Dec-25
Sell* 100 $100.315 Automatic Execution
 14:16:18 - 16-Dec-25
Sell* 2 $100.31 Automatic Execution
 14:16:10 - 16-Dec-25
Sell* 100 $100.34 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 30 $100.34 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 1 $100.36 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 30 $100.37 Automatic Execution
 14:15:56 - 16-Dec-25
Sell* 100 $100.37 Automatic Execution
 14:15:56 - 16-Dec-25
Sell* 29 $100.38 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 24 $100.38 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 52 $100.38 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 100 $100.39 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 30 $100.39 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 21 $100.39 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 30 $100.40 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 5 $100.40 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 75 $100.40 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 10 $100.40 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 10 $100.40 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 5 $100.40 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 1 $100.40 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 1 $100.40 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 100 $100.85 Automatic Execution
 13:56:05 - 16-Dec-25
Sell* 4 $100.84 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 96 $100.84 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 10 $100.85 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 40 $100.86 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $100.88 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 100 $100.91 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 2 $100.91 Automatic Execution
 13:55:48 - 16-Dec-25
Buy* 39 $100.93 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 40 $100.91 Automatic Execution
 13:55:37 - 16-Dec-25
Buy* 73 $100.91 Automatic Execution
 13:55:37 - 16-Dec-25
Buy* 100 $100.91 Automatic Execution
 13:55:37 - 16-Dec-25
Buy* 60 $100.91 Automatic Execution
 13:55:37 - 16-Dec-25
Unknown* 40 $100.90 Automatic Execution
 13:55:37 - 16-Dec-25
Sell* 15 $100.90 Automatic Execution
 13:55:36 - 16-Dec-25
Sell* 45 $100.90 Automatic Execution
 13:55:36 - 16-Dec-25
Sell* 45 $100.90 Automatic Execution
 13:55:36 - 16-Dec-25
Sell* 25 $100.90 Automatic Execution
 13:55:36 - 16-Dec-25
Sell* 2 $100.96 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 21 $100.96 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 1 $100.99 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 1 $101.035 Automatic Execution
 13:54:36 - 16-Dec-25
Buy* 71 $101.06 Automatic Execution
 13:54:00 - 16-Dec-25
Sell* 40 $101.05 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 1 $101.06 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 2 $101.06 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $101.06 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 40 $101.08 Automatic Execution
 13:53:34 - 16-Dec-25
Sell* 12 $101.11 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 21 $101.13 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 21 $101.14 Automatic Execution
 13:52:46 - 16-Dec-25
Buy* 100 $101.15 Automatic Execution
 13:52:39 - 16-Dec-25
Buy* 69 $101.15 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 1 $101.15 Automatic Execution
 13:52:35 - 16-Dec-25
Buy* 100 $101.14 Automatic Execution
 13:52:12 - 16-Dec-25
Sell* 30 $101.14 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 41 $101.15 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 1 $101.15 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 9 $101.15 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 1 $101.15 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 63 $101.17 Automatic Execution
 13:52:04 - 16-Dec-25
Buy* 79 $101.16 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 63 $101.16 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 20 $101.16 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 56 $101.16 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 44 $101.16 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 30 $101.16 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 1 $101.16 Automatic Execution
 13:51:12 - 16-Dec-25
Buy* 20 $101.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $101.12 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 100 $101.11 Automatic Execution
 13:50:48 - 16-Dec-25
Unknown* 15 $101.10 Automatic Execution
 13:50:46 - 16-Dec-25
Sell* 24 $101.09 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 100 $101.10 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 47 $101.10 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 34 $101.10 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 19 $101.10 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 14 $101.10 Automatic Execution
 13:49:44 - 16-Dec-25
Buy* 280 $101.11 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 12 $101.11 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 8 $101.11 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 100 $101.105 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 100 $101.09 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 76 $101.08 Automatic Execution
 13:48:49 - 16-Dec-25
Buy* 70 $101.08 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 52 $101.05 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 27 $101.05 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 300 $101.04 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 100 $101.04 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 72 $101.04 Automatic Execution
 13:47:23 - 16-Dec-25
Sell* 10 $101.05 Automatic Execution
 13:46:55 - 16-Dec-25
Unknown* 100 $101.08 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 20 $101.08 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 60 $101.08 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 100 $101.08 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 40 $101.01 Automatic Execution
 13:27:53 - 16-Dec-25
Sell* 21 $101.01 Automatic Execution
 13:27:53 - 16-Dec-25
Buy* 151 $101.00 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 100 $101.00 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 20 $100.98 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 70 $100.99 Automatic Execution
 13:27:19 - 16-Dec-25
Sell* 30 $100.99 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 70 $100.99 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 30 $100.99 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 4 $101.00 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 5 $101.03 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 100 $101.04 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 30 $101.04 Automatic Execution
 13:25:49 - 16-Dec-25
Buy* 123 $101.06 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 100 $101.04 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 70 $100.99 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 100 $100.99 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 2 $100.99 Automatic Execution
 13:23:21 - 16-Dec-25
Buy* 134 $101.00 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 177 $101.00 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 70 $101.00 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 3 $101.00 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 48 $101.00 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 1 $100.99 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 131 $100.96 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 200 $100.95 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 300 $100.95 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 100 $100.89 Automatic Execution
 13:21:15 - 16-Dec-25
Sell* 30 $100.88 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 25 $100.88 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 75 $100.88 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 6 $100.90 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 100 $100.92 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 20 $100.89 Automatic Execution
 13:19:22 - 16-Dec-25
Buy* 100 $100.89 Automatic Execution
 13:19:22 - 16-Dec-25
Sell* 7 $100.88 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 1 $100.88 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $100.905 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 8 $100.89 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 7 $100.89 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 55 $100.89 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 30 $100.89 Automatic Execution
 13:18:42 - 16-Dec-25
Unknown* 100 $100.88 Automatic Execution
 13:18:38 - 16-Dec-25
Unknown* 20 $100.92 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 5 $100.93 Automatic Execution
 13:17:16 - 16-Dec-25
Buy* 119 $100.93 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 100 $100.93 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 25 $100.92 Automatic Execution
 13:16:22 - 16-Dec-25
Buy* 75 $100.92 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 30 $100.92 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 30 $100.94 Automatic Execution
 13:16:11 - 16-Dec-25
Sell* 4 $100.94 Automatic Execution
 13:16:11 - 16-Dec-25
Sell* 100 $100.94 Automatic Execution
 13:16:11 - 16-Dec-25
Sell* 81 $101.10 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 19 $101.10 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 20 $101.17 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 100 $101.19 Automatic Execution
 12:56:14 - 16-Dec-25
Sell* 98 $101.20 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 14 $101.20 Automatic Execution
 12:56:12 - 16-Dec-25
Unknown* 14 $101.20 Automatic Execution
 12:56:12 - 16-Dec-25
Sell* 4 $101.18 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 4 $101.18 Automatic Execution
 12:56:00 - 16-Dec-25
Unknown* 10 $101.20 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 6 $101.20 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 99 $101.20 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $101.20 Automatic Execution
 12:53:10 - 16-Dec-25
Buy* 20 $101.21 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 6 $101.27 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 11 $101.27 Automatic Execution
 12:50:43 - 16-Dec-25
Buy* 40 $101.27 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 128 $101.27 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 69 $101.26 Automatic Execution
 12:49:46 - 16-Dec-25
Sell* 31 $101.26 Automatic Execution
 12:49:46 - 16-Dec-25
Sell* 100 $101.26 Automatic Execution
 12:49:43 - 16-Dec-25
Sell* 100 $101.26 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 13 $101.26 Automatic Execution
 12:49:43 - 16-Dec-25
Sell* 21 $101.21 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 4 $101.21 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 6 $101.21 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 9 $101.24 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 1 $101.25 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 4 $101.26 Automatic Execution
 12:47:46 - 16-Dec-25
Sell* 8 $101.27 Automatic Execution
 12:47:45 - 16-Dec-25
Sell* 6 $101.31 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 63 $101.27 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 4 $101.30 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 6 $101.30 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $101.29 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 20 $101.29 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 21 $101.28 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 24 $101.28 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 1 $101.30 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 42 $101.30 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 1 $101.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 70 $101.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 1 $101.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 25 $101.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 75 $101.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 21 $101.32 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 70 $101.32 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 118 $101.37 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 74 $101.36 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 26 $101.36 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 3 $101.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 20 $101.38 Automatic Execution
 12:22:42 - 16-Dec-25
Buy* 100 $101.39 Automatic Execution
 12:22:31 - 16-Dec-25
Sell* 4 $101.36 Automatic Execution
 12:22:10 - 16-Dec-25
Sell* 200 $101.37 Automatic Execution
 12:21:51 - 16-Dec-25
Sell* 1 $101.39 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 1 $101.39 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 100 $101.39 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 21 $101.39 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 30 $101.39 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 11 $101.39 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 70 $101.41 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 5 $101.47 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 4 $101.49 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 42 $101.50 Automatic Execution
 12:18:30 - 16-Dec-25
Sell* 6 $101.50 Automatic Execution
 12:18:30 - 16-Dec-25
Sell* 63 $101.51 Automatic Execution
 12:18:30 - 16-Dec-25
Sell* 70 $101.52 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 3 $101.49 Automatic Execution
 12:17:44 - 16-Dec-25
Buy* 30 $101.51 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 82 $101.51 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $101.50 Automatic Execution
 12:17:03 - 16-Dec-25
Buy* 30 $101.50 Automatic Execution
 12:17:03 - 16-Dec-25
Buy* 100 $101.50 Automatic Execution
 12:17:03 - 16-Dec-25
Buy* 50 $101.50 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 100 $101.50 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 30 $101.50 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 100 $101.50 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 21 $101.50 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 7 $101.50 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 70 $101.53 Automatic Execution
 12:16:35 - 16-Dec-25
Buy* 30 $101.51 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 200 $101.51 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 30 $101.50 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 123 $101.50 Automatic Execution
 12:15:45 - 16-Dec-25
Sell* 100 $101.47 Automatic Execution
 12:15:30 - 16-Dec-25
Sell* 100 $101.47 Automatic Execution
 12:15:30 - 16-Dec-25
Sell* 8 $101.46 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 1 $101.46 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 40 $101.25 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 100 $101.25 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 100 $101.24 Automatic Execution
 11:52:38 - 16-Dec-25
Sell* 100 $101.24 Automatic Execution
 11:52:38 - 16-Dec-25
Sell* 21 $101.26 Automatic Execution
 11:52:27 - 16-Dec-25
Buy* 150 $101.29 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $101.29 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 50 $101.30 Automatic Execution
 11:51:53 - 16-Dec-25
Sell* 50 $101.30 Automatic Execution
 11:51:53 - 16-Dec-25
Sell* 100 $101.30 Automatic Execution
 11:51:52 - 16-Dec-25
Sell* 21 $101.29 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 24 $101.30 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 10 $101.34 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 5 $101.34 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 100 $101.36 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 91 $101.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 9 $101.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 48 $101.36 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 52 $101.36 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 22 $101.37 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 128 $101.37 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 108 $101.37 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 50 $101.37 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 100 $101.37 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 50 $101.37 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 100 $101.37 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 200 $101.37 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 30 $101.35 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 500 $101.35 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 30 $101.33 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 100 $101.33 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 100 $101.33 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 200 $101.33 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 40 $101.33 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 40 $101.32 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 127 $101.31 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 30 $101.31 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 30 $101.32 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 5 $101.31 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 3 $101.26 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 12 $101.27 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 100 $101.27 Automatic Execution
 11:49:31 - 16-Dec-25
Buy* 18 $101.30 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 40 $101.29 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 20 $101.28 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 100 $101.28 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 10 $101.29 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 20 $101.27 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 100 $101.22 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 20 $101.21 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 11 $101.19 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 25 $101.20 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 75 $101.20 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 11 $101.20 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 5 $101.28 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 5 $101.28 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 12 $101.28 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 5 $101.30 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 95 $101.30 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 100 $101.30 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 2 $101.30 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 12 $101.30 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 100 $101.32 Automatic Execution
 11:46:30 - 16-Dec-25
Sell* 50 $101.31 Automatic Execution
 11:46:26 - 16-Dec-25
Sell* 20 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Sell* 50 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Sell* 100 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Unknown* 20 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Unknown* 20 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 50 $101.33 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 100 $101.33 Automatic Execution
 11:46:26 - 16-Dec-25
Unknown* 150 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 10 $101.33 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 20 $101.32 Automatic Execution
 11:46:26 - 16-Dec-25
Unknown* 330 $101.315 Automatic Execution
 11:46:26 - 16-Dec-25
Sell* 12 $101.30 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 140 $101.33 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 134 $101.31 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 3 $101.30 Automatic Execution
 11:45:55 - 16-Dec-25
Sell* 100 $101.30 Automatic Execution
 11:45:55 - 16-Dec-25
Sell* 10 $101.30 Automatic Execution
 11:45:55 - 16-Dec-25
Buy* 5 $101.30 Automatic Execution
 11:45:55 - 16-Dec-25
Buy* 100 $101.30 Automatic Execution
 11:45:55 - 16-Dec-25
Buy* 100 $101.30 Automatic Execution
 11:45:55 - 16-Dec-25
Sell* 10 $101.21 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 67 $101.34 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 40 $101.35 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 20 $101.39 Automatic Execution
 10:20:52 - 16-Dec-25
Buy* 100 $101.44 Automatic Execution
 10:20:21 - 16-Dec-25
Buy* 100 $101.44 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 100 $101.48 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $101.48 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 300 $101.48 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 50 $101.52 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 150 $101.51 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 36 $101.49 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 64 $101.49 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 30 $101.49 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 150 $101.455 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 300 $101.455 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 100 $101.455 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 150 $101.455 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 100 $101.455 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 330 $101.455 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 20 $101.43 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 100 $101.44 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 73 $101.83 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 100 $101.43 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 100 $101.84 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 30 $101.39 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $101.82 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 25 $101.39 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $101.815 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 75 $101.39 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $101.81 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 68 $101.33 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 5 $101.81 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 62 $101.35 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $101.81 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 100 $101.33 Automatic Execution
 10:17:35 - 16-Dec-25
Sell* 60 $101.77 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 22 $101.33 Automatic Execution
 10:17:35 - 16-Dec-25
Sell* 1 $101.83 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 25 $101.34 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 10 $101.85 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 75 $101.34 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 48 $101.85 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 100 $101.34 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 52 $101.85 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 30 $101.34 Automatic Execution
 10:17:35 - 16-Dec-25
Sell* 11 $101.83 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 200 $101.36 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 40 $101.83 Automatic Execution
 10:50:42 - 16-Dec-25
Buy* 14 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 500 $101.83 Automatic Execution
 10:50:42 - 16-Dec-25
Buy* 12 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 10 $101.94 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $101.38 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 70 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 10 $101.94 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $101.37 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 2 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 10 $101.94 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $101.365 Automatic Execution
 11:22:41 - 16-Dec-25
Sell* 5 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 100 $101.94 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $101.365 Automatic Execution
 11:22:41 - 16-Dec-25
Sell* 5 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 90 $101.94 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 9 $101.37 Automatic Execution
 11:22:11 - 16-Dec-25
Sell* 88 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 10 $101.94 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 12 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 11 $101.33 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 11 $101.95 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 11 $101.36 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 100 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 39 $101.95 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 60 $101.37 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 6 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 100 $101.945 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 100 $101.40 Automatic Execution
 11:20:56 - 16-Dec-25
Unknown* 5 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $101.945 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 2 $101.38 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 6 $101.36 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 11 $101.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 65 $101.38 Automatic Execution
 11:20:27 - 16-Dec-25
Unknown* 150 $101.35 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 30 $101.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 35 $101.38 Automatic Execution
 11:20:27 - 16-Dec-25
Unknown* 110 $101.345 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 200 $101.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 40 $101.38 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 100 $101.36 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 11 $101.94 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 40 $101.41 Automatic Execution
 11:20:22 - 16-Dec-25
Buy* 80 $101.36 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 20 $101.96 Automatic Execution
 10:49:13 - 16-Dec-25
Sell* 100 $101.41 Automatic Execution
 11:20:22 - 16-Dec-25
Buy* 100 $101.36 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 146 $101.95 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 100 $101.45 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 30 $101.37 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 40 $101.95 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 12 $101.49 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 100 $101.37 Automatic Execution
 10:16:35 - 16-Dec-25
Sell* 100 $101.94 Automatic Execution
 10:48:06 - 16-Dec-25
Sell* 100 $101.53 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 11 $101.37 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 100 $101.92 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 142 $101.54 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 67 $101.37 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 100 $101.92 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 16 $101.51 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 100 $101.40 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $101.84 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 5 $101.51 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 191 $101.41 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 100 $101.87 Automatic Execution
 10:46:56 - 16-Dec-25
Sell* 13 $101.45 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 24 $101.41 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 12 $101.87 Automatic Execution
 10:46:56 - 16-Dec-25
Buy* 100 $101.46 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 285 $101.41 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 89 $101.87 Automatic Execution
 10:46:56 - 16-Dec-25
Buy* 124 $101.45 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 30 $101.41 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 100 $101.87 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 22 $101.51 Automatic Execution
 10:15:42 - 16-Dec-25
Buy* 100 $101.46 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 85 $101.86 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 147 $101.45 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 15 $101.86 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 100 $101.45 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $101.82 Automatic Execution
 10:45:57 - 16-Dec-25
Sell* 100 $101.43 Automatic Execution
 11:16:38 - 16-Dec-25
Sell* 30 $101.82 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 95 $101.445 Automatic Execution
 11:16:37 - 16-Dec-25
Sell* 4 $101.85 Automatic Execution
 10:45:29 - 16-Dec-25
Unknown* 20 $101.44 Automatic Execution
 11:16:37 - 16-Dec-25
Sell* 100 $101.85 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 145 $101.50 Automatic Execution
 11:15:49 - 16-Dec-25
Unknown* 100 $102.395 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 100 $102.415 Automatic Execution
 09:32:17 - 16-Dec-25
Sell* 10 $102.25 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 375 $102.26 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 125 $102.26 Automatic Execution
 09:30:13 - 16-Dec-25
Unknown* 90 $102.28 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $102.215 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 20 $102.16 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 226 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 400 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 72 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 328 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 64 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 104 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 73 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 25 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 28 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 32 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 28 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $101.85 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 11 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $101.85 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 69 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $101.90 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 5 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $101.76 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 51 $101.77 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 6 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 62 $101.77 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 27 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $101.78 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 38 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $101.78 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 63 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $101.81 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 2 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.80 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 5 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.80 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 40 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 53 $101.80 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.765 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 15 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.765 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 91 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.765 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $101.99 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 14 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 30 $101.72 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $101.83 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $101.85 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $101.92 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 80 $101.92 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.92 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 80 $101.91 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 10 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $101.92 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 61 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 70 $101.92 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 8 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 70 $101.91 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 18 $101.90 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 7 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 62 $101.90 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 3 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 12 $101.91 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $101.91 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $101.90 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 46 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $101.90 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 30 $101.90 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 23 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $101.90 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 152 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $101.92 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 217 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $101.95 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $101.95 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 4 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 9 $101.96 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 3 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $101.96 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 97 $102.20 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $101.96 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 60 $102.26 Ordinary
 09:20:09 - 16-Dec-25
Sell* 1 $102.20 Ordinary
 08:38:51 - 16-Dec-25
Buy* 22 $102.77 Ordinary
 08:32:49 - 16-Dec-25
Buy* 22 $102.74 Ordinary
 08:32:34 - 16-Dec-25
Buy* 40 $102.96 Ordinary
 08:30:41 - 16-Dec-25
Buy* 5 $102.95 Ordinary
 08:30:41 - 16-Dec-25
Buy* 200 $102.95 Ordinary
 08:30:41 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52