Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (ITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $107.47 Ordinary
 16:53:29 - 27-Feb-26
Buy* 1 $107.47 Ordinary
 16:39:23 - 27-Feb-26
Buy* 1 $107.50 Ordinary
 16:31:28 - 27-Feb-26
Buy* 1 $107.50 Ordinary
 16:31:28 - 27-Feb-26
Sell* 4 $107.67 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 100 $107.68 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 20 $107.69 Automatic Execution
 15:52:30 - 27-Feb-26
Buy* 100 $107.69 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 10 $107.68 Automatic Execution
 15:51:58 - 27-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 51 $107.76 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 19 $107.76 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 100 $107.76 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 230 $107.76 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 100 $107.76 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 100 $107.76 Automatic Execution
 15:51:15 - 27-Feb-26
Sell* 100 $107.76 Automatic Execution
 15:51:14 - 27-Feb-26
Sell* 10 $107.76 Automatic Execution
 15:51:14 - 27-Feb-26
Sell* 100 $107.75 Automatic Execution
 15:51:11 - 27-Feb-26
Buy* 50 $107.75 Automatic Execution
 15:51:10 - 27-Feb-26
Buy* 100 $107.75 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 93 $107.75 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 10 $107.76 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 30 $107.835 Automatic Execution
 15:50:47 - 27-Feb-26
Buy* 41 $107.835 Automatic Execution
 15:50:47 - 27-Feb-26
Sell* 28 $107.85 Automatic Execution
 15:50:44 - 27-Feb-26
Sell* 400 $107.86 Automatic Execution
 15:50:44 - 27-Feb-26
Unknown* 100 $107.81 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $107.81 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $107.81 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 25 $107.82 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 46 $107.83 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 19 $107.84 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $107.865 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:50:01 - 27-Feb-26
Unknown* 358 $107.86 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 100 $107.855 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 20 $107.83 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 11 $107.83 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 50 $107.84 Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 50 $107.84 Automatic Execution
 15:49:59 - 27-Feb-26
Buy* 66 $107.86 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 25 $107.87 Automatic Execution
 15:49:47 - 27-Feb-26
Sell* 34 $107.86 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 34 $107.86 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 10 $107.87 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 14 $107.89 Automatic Execution
 15:49:40 - 27-Feb-26
Buy* 19 $107.89 Automatic Execution
 15:49:38 - 27-Feb-26
Buy* 16 $107.89 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 71 $107.89 Automatic Execution
 15:49:35 - 27-Feb-26
Buy* 54 $107.85 Automatic Execution
 15:49:22 - 27-Feb-26
Buy* 46 $107.85 Automatic Execution
 15:49:22 - 27-Feb-26
Sell* 14 $107.82 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 10 $107.84 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 100 $107.84 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 10 $107.85 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 75 $107.86 Automatic Execution
 15:48:42 - 27-Feb-26
Buy* 50 $107.86 Automatic Execution
 15:48:42 - 27-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:48:42 - 27-Feb-26
Sell* 10 $107.87 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 113 $107.88 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 16 $107.86 Automatic Execution
 15:48:15 - 27-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:48:13 - 27-Feb-26
Unknown* 1 $107.83 Automatic Execution
 15:48:02 - 27-Feb-26
Buy* 50 $107.84 Automatic Execution
 15:48:02 - 27-Feb-26
Buy* 100 $107.84 Automatic Execution
 15:48:02 - 27-Feb-26
Sell* 10 $107.85 Automatic Execution
 15:47:59 - 27-Feb-26
Sell* 100 $107.87 Automatic Execution
 15:47:48 - 27-Feb-26
Sell* 400 $107.87 Automatic Execution
 15:47:48 - 27-Feb-26
Unknown* 50 $107.88 Automatic Execution
 15:47:47 - 27-Feb-26
Sell* 50 $107.88 Automatic Execution
 15:47:47 - 27-Feb-26
Sell* 50 $107.87 Automatic Execution
 15:47:43 - 27-Feb-26
Unknown* 150 $107.88 Automatic Execution
 15:47:43 - 27-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:47:43 - 27-Feb-26
Sell* 141 $107.88 Automatic Execution
 15:47:43 - 27-Feb-26
Buy* 69 $107.88 Automatic Execution
 15:47:43 - 27-Feb-26
Sell* 10 $107.87 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 124 $107.86 Automatic Execution
 15:47:24 - 27-Feb-26
Buy* 90 $107.86 Automatic Execution
 15:47:24 - 27-Feb-26
Buy* 176 $107.86 Automatic Execution
 15:47:24 - 27-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:47:24 - 27-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:47:17 - 27-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:47:14 - 27-Feb-26
Unknown* 150 $107.84 Automatic Execution
 15:47:07 - 27-Feb-26
Sell* 20 $107.84 Automatic Execution
 15:47:07 - 27-Feb-26
Sell* 10 $107.85 Automatic Execution
 15:47:07 - 27-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:47:04 - 27-Feb-26
Buy* 57 $107.87 Automatic Execution
 15:47:04 - 27-Feb-26
Sell* 4 $107.89 Automatic Execution
 15:46:55 - 27-Feb-26
Sell* 49 $107.89 Automatic Execution
 15:46:55 - 27-Feb-26
Sell* 51 $107.89 Automatic Execution
 15:46:55 - 27-Feb-26
Sell* 400 $107.89 Automatic Execution
 15:46:55 - 27-Feb-26
Buy* 306 $107.89 Automatic Execution
 15:46:54 - 27-Feb-26
Buy* 94 $107.89 Automatic Execution
 15:46:54 - 27-Feb-26
Sell* 50 $107.89 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 84 $107.89 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 400 $107.89 Automatic Execution
 15:46:52 - 27-Feb-26
Sell* 600 $107.90 Automatic Execution
 15:46:45 - 27-Feb-26
Unknown* 3 $107.90 Automatic Execution
 15:46:34 - 27-Feb-26
Unknown* 209 $107.90 Automatic Execution
 15:46:34 - 27-Feb-26
Buy* 212 $107.90 Automatic Execution
 15:46:34 - 27-Feb-26
Buy* 188 $107.90 Automatic Execution
 15:46:34 - 27-Feb-26
Buy* 188 $107.90 Automatic Execution
 15:46:34 - 27-Feb-26
Sell* 355 $107.90 Automatic Execution
 15:46:04 - 27-Feb-26
Sell* 50 $107.90 Automatic Execution
 15:46:04 - 27-Feb-26
Sell* 400 $107.90 Automatic Execution
 15:46:04 - 27-Feb-26
Buy* 500 $107.90 Automatic Execution
 15:46:04 - 27-Feb-26
Buy* 80 $107.90 Automatic Execution
 15:46:04 - 27-Feb-26
Unknown* 500 $107.90 Automatic Execution
 15:45:40 - 27-Feb-26
Buy* 4 $107.90 Automatic Execution
 15:45:40 - 27-Feb-26
Buy* 3 $107.90 Automatic Execution
 15:45:40 - 27-Feb-26
Buy* 80 $107.90 Automatic Execution
 15:45:40 - 27-Feb-26
Unknown* 100 $107.88 Automatic Execution
 15:45:36 - 27-Feb-26
Buy* 100 $107.88 Automatic Execution
 15:45:34 - 27-Feb-26
Sell* 100 $107.94 Automatic Execution
 15:25:41 - 27-Feb-26
Buy* 400 $107.94 Automatic Execution
 15:25:41 - 27-Feb-26
Buy* 100 $107.94 Automatic Execution
 15:25:41 - 27-Feb-26
Buy* 25 $107.94 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 100 $107.94 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:25:19 - 27-Feb-26
Sell* 95 $107.97 Automatic Execution
 15:25:03 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:25:03 - 27-Feb-26
Sell* 5 $107.97 Automatic Execution
 15:25:03 - 27-Feb-26
Buy* 10 $107.98 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 25 $107.98 Automatic Execution
 15:24:59 - 27-Feb-26
Buy* 45 $107.98 Automatic Execution
 15:24:59 - 27-Feb-26
Buy* 25 $107.98 Automatic Execution
 15:24:59 - 27-Feb-26
Buy* 36 $107.98 Automatic Execution
 15:24:42 - 27-Feb-26
Buy* 75 $108.03 Automatic Execution
 15:24:31 - 27-Feb-26
Sell* 600 $108.03 Automatic Execution
 15:24:31 - 27-Feb-26
Sell* 400 $108.03 Automatic Execution
 15:24:31 - 27-Feb-26
Sell* 600 $108.04 Automatic Execution
 15:24:31 - 27-Feb-26
Sell* 500 $108.04 Automatic Execution
 15:24:31 - 27-Feb-26
Sell* 50 $108.04 Automatic Execution
 15:24:22 - 27-Feb-26
Sell* 50 $108.04 Automatic Execution
 15:24:22 - 27-Feb-26
Sell* 50 $108.04 Automatic Execution
 15:24:22 - 27-Feb-26
Sell* 400 $108.05 Automatic Execution
 15:24:21 - 27-Feb-26
Buy* 25 $108.06 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 600 $108.05 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 24 $108.05 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 150 $108.04 Automatic Execution
 15:24:04 - 27-Feb-26
Buy* 1 $108.03 Automatic Execution
 15:24:04 - 27-Feb-26
Buy* 68 $108.03 Automatic Execution
 15:24:04 - 27-Feb-26
Buy* 5 $108.03 Automatic Execution
 15:24:04 - 27-Feb-26
Buy* 19 $108.01 Automatic Execution
 15:23:18 - 27-Feb-26
Buy* 70 $108.01 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 57 $108.00 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:23:17 - 27-Feb-26
Sell* 400 $108.00 Automatic Execution
 15:23:16 - 27-Feb-26
Unknown* 25 $108.005 Automatic Execution
 15:23:16 - 27-Feb-26
Buy* 39 $108.005 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:23:08 - 27-Feb-26
Unknown* 25 $108.00 Automatic Execution
 15:23:04 - 27-Feb-26
Sell* 400 $108.00 Automatic Execution
 15:23:00 - 27-Feb-26
Buy* 600 $108.00 Automatic Execution
 15:23:00 - 27-Feb-26
Sell* 400 $107.99 Automatic Execution
 15:22:56 - 27-Feb-26
Sell* 400 $107.99 Automatic Execution
 15:22:56 - 27-Feb-26
Buy* 70 $107.99 Automatic Execution
 15:22:56 - 27-Feb-26
Buy* 200 $107.99 Automatic Execution
 15:22:56 - 27-Feb-26
Buy* 400 $107.98 Automatic Execution
 15:22:56 - 27-Feb-26
Unknown* 21 $107.97 Automatic Execution
 15:22:56 - 27-Feb-26
Buy* 5 $107.98 Automatic Execution
 15:22:55 - 27-Feb-26
Buy* 100 $107.97 Automatic Execution
 15:22:52 - 27-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:22:52 - 27-Feb-26
Sell* 50 $107.97 Automatic Execution
 15:22:51 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:22:51 - 27-Feb-26
Sell* 66 $107.97 Automatic Execution
 15:22:51 - 27-Feb-26
Buy* 100 $107.99 Automatic Execution
 15:22:51 - 27-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:22:50 - 27-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:22:50 - 27-Feb-26
Buy* 378 $107.98 Automatic Execution
 15:22:50 - 27-Feb-26
Sell* 45 $107.98 Automatic Execution
 15:22:50 - 27-Feb-26
Sell* 55 $107.98 Automatic Execution
 15:22:48 - 27-Feb-26
Sell* 45 $107.99 Automatic Execution
 15:22:48 - 27-Feb-26
Buy* 45 $108.00 Automatic Execution
 15:22:48 - 27-Feb-26
Unknown* 39 $108.015 Automatic Execution
 15:22:45 - 27-Feb-26
Buy* 70 $108.02 Automatic Execution
 15:22:20 - 27-Feb-26
Buy* 262 $108.01 Automatic Execution
 15:22:16 - 27-Feb-26
Buy* 338 $108.01 Automatic Execution
 15:22:16 - 27-Feb-26
Buy* 600 $108.01 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 136 $108.02 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 158 $108.02 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 142 $108.02 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 3 $108.02 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 461 $108.02 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 3 $108.02 Automatic Execution
 15:22:16 - 27-Feb-26
Buy* 400 $108.05 Automatic Execution
 15:22:16 - 27-Feb-26
Buy* 14 $108.04 Automatic Execution
 15:22:16 - 27-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 1 $108.04 Automatic Execution
 15:22:14 - 27-Feb-26
Buy* 3 $108.07 Automatic Execution
 15:22:08 - 27-Feb-26
Buy* 59 $108.06 Automatic Execution
 15:22:06 - 27-Feb-26
Sell* 100 $108.07 Automatic Execution
 15:21:57 - 27-Feb-26
Buy* 100 $108.06 Automatic Execution
 15:21:41 - 27-Feb-26
Buy* 24 $108.06 Automatic Execution
 15:21:41 - 27-Feb-26
Buy* 23 $108.05 Automatic Execution
 15:21:31 - 27-Feb-26
Buy* 25 $108.04 Automatic Execution
 15:21:30 - 27-Feb-26
Buy* 70 $108.03 Automatic Execution
 15:21:21 - 27-Feb-26
Buy* 70 $108.03 Automatic Execution
 15:21:21 - 27-Feb-26
Sell* 35 $108.02 Automatic Execution
 15:21:12 - 27-Feb-26
Sell* 400 $108.04 Automatic Execution
 15:21:10 - 27-Feb-26
Sell* 400 $108.04 Automatic Execution
 15:21:10 - 27-Feb-26
Buy* 194 $108.06 Automatic Execution
 15:20:34 - 27-Feb-26
Buy* 206 $108.06 Automatic Execution
 15:20:34 - 27-Feb-26
Buy* 600 $108.06 Automatic Execution
 15:20:34 - 27-Feb-26
Sell* 1 $108.07 Automatic Execution
 15:20:34 - 27-Feb-26
Sell* 100 $108.08 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 100 $108.08 Automatic Execution
 15:20:33 - 27-Feb-26
Buy* 13 $108.13 Automatic Execution
 15:20:05 - 27-Feb-26
Sell* 100 $108.11 Automatic Execution
 15:20:05 - 27-Feb-26
Buy* 63 $108.12 Automatic Execution
 15:20:00 - 27-Feb-26
Buy* 48 $108.14 Automatic Execution
 15:19:48 - 27-Feb-26
Buy* 150 $108.135 Automatic Execution
 15:19:48 - 27-Feb-26
Buy* 150 $108.135 Automatic Execution
 15:19:48 - 27-Feb-26
Buy* 500 $108.11 Automatic Execution
 15:19:40 - 27-Feb-26
Buy* 400 $108.11 Automatic Execution
 15:19:40 - 27-Feb-26
Sell* 10 $108.11 Automatic Execution
 15:19:33 - 27-Feb-26
Unknown* 448 $108.11 Automatic Execution
 15:19:33 - 27-Feb-26
Unknown* 52 $108.11 Automatic Execution
 15:19:33 - 27-Feb-26
Sell* 25 $108.11 Automatic Execution
 15:19:33 - 27-Feb-26
Sell* 600 $108.11 Automatic Execution
 15:19:33 - 27-Feb-26
Sell* 400 $108.11 Automatic Execution
 15:19:33 - 27-Feb-26
Buy* 68 $108.12 Automatic Execution
 15:19:13 - 27-Feb-26
Buy* 2 $108.12 Automatic Execution
 15:19:13 - 27-Feb-26
Buy* 62 $108.10 Automatic Execution
 15:18:56 - 27-Feb-26
Sell* 80 $108.09 Automatic Execution
 15:18:43 - 27-Feb-26
Sell* 100 $108.105 Automatic Execution
 15:18:30 - 27-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:18:22 - 27-Feb-26
Buy* 68 $108.11 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 70 $108.11 Automatic Execution
 15:17:40 - 27-Feb-26
Buy* 10 $108.06 Automatic Execution
 15:17:21 - 27-Feb-26
Buy* 476 $108.06 Automatic Execution
 15:17:21 - 27-Feb-26
Buy* 14 $108.06 Automatic Execution
 15:17:21 - 27-Feb-26
Sell* 77 $108.11 Automatic Execution
 15:17:02 - 27-Feb-26
Sell* 40 $108.11 Automatic Execution
 15:17:02 - 27-Feb-26
Sell* 460 $108.11 Automatic Execution
 15:17:02 - 27-Feb-26
Buy* 400 $108.11 Automatic Execution
 15:17:00 - 27-Feb-26
Sell* 326 $108.11 Automatic Execution
 15:16:56 - 27-Feb-26
Buy* 24 $108.11 Automatic Execution
 15:16:55 - 27-Feb-26
Buy* 150 $108.10 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 17 $108.10 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 4 $108.09 Automatic Execution
 15:16:52 - 27-Feb-26
Buy* 50 $108.07 Automatic Execution
 15:16:47 - 27-Feb-26
Buy* 20 $108.07 Automatic Execution
 15:16:47 - 27-Feb-26
Buy* 500 $108.06 Automatic Execution
 15:16:36 - 27-Feb-26
Sell* 1 $108.06 Automatic Execution
 15:16:36 - 27-Feb-26
Sell* 110 $108.07 Automatic Execution
 15:16:35 - 27-Feb-26
Sell* 400 $108.07 Automatic Execution
 15:16:35 - 27-Feb-26
Unknown* 61 $108.07 Automatic Execution
 15:16:32 - 27-Feb-26
Unknown* 1 $108.08 Automatic Execution
 15:16:31 - 27-Feb-26
Buy* 25 $108.10 Automatic Execution
 15:15:45 - 27-Feb-26
Buy* 400 $108.10 Automatic Execution
 15:15:37 - 27-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:15:37 - 27-Feb-26
Sell* 90 $108.12 Automatic Execution
 15:15:33 - 27-Feb-26
Buy* 255 $108.01 Automatic Execution
 14:58:26 - 27-Feb-26
Buy* 345 $108.01 Automatic Execution
 14:58:26 - 27-Feb-26
Buy* 30 $107.99 Automatic Execution
 14:58:15 - 27-Feb-26
Buy* 39 $107.99 Automatic Execution
 14:58:15 - 27-Feb-26
Sell* 90 $107.99 Automatic Execution
 14:58:14 - 27-Feb-26
Sell* 400 $107.99 Automatic Execution
 14:58:14 - 27-Feb-26
Buy* 400 $108.01 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 56 $108.01 Automatic Execution
 14:57:39 - 27-Feb-26
Buy* 1 $108.00 Automatic Execution
 14:57:34 - 27-Feb-26
Buy* 24 $108.00 Automatic Execution
 14:57:34 - 27-Feb-26
Buy* 343 $108.00 Automatic Execution
 14:57:34 - 27-Feb-26
Buy* 57 $108.00 Automatic Execution
 14:57:34 - 27-Feb-26
Buy* 71 $108.00 Automatic Execution
 14:57:24 - 27-Feb-26
Buy* 59 $107.99 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 300 $107.99 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 200 $107.99 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 1 $107.99 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 83 $108.00 Automatic Execution
 14:57:15 - 27-Feb-26
Buy* 46 $108.01 Automatic Execution
 14:57:14 - 27-Feb-26
Buy* 164 $108.02 Automatic Execution
 14:56:53 - 27-Feb-26
Buy* 100 $108.02 Automatic Execution
 14:56:52 - 27-Feb-26
Buy* 70 $108.02 Automatic Execution
 14:56:52 - 27-Feb-26
Buy* 400 $108.01 Automatic Execution
 14:56:47 - 27-Feb-26
Sell* 80 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 65 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 1 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 9 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 335 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 200 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 61 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Sell* 400 $108.02 Automatic Execution
 14:56:46 - 27-Feb-26
Buy* 34 $108.05 Automatic Execution
 14:56:35 - 27-Feb-26
Buy* 100 $108.05 Automatic Execution
 14:56:19 - 27-Feb-26
Buy* 1 $108.04 Automatic Execution
 14:56:00 - 27-Feb-26
Buy* 56 $108.05 Automatic Execution
 14:55:50 - 27-Feb-26
Sell* 100 $108.05 Automatic Execution
 14:55:25 - 27-Feb-26
Sell* 1 $108.05 Automatic Execution
 14:55:25 - 27-Feb-26
Sell* 13 $108.09 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 70 $108.09 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 400 $108.09 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 600 $108.11 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 139 $108.13 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 261 $108.13 Automatic Execution
 14:54:32 - 27-Feb-26
Buy* 100 $108.15 Automatic Execution
 14:54:27 - 27-Feb-26
Buy* 37 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 70 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 129 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 171 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 25 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 80 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 600 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 1 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 48 $108.13 Automatic Execution
 14:54:24 - 27-Feb-26
Buy* 25 $108.10 Automatic Execution
 14:53:39 - 27-Feb-26
Sell* 400 $108.10 Automatic Execution
 14:53:39 - 27-Feb-26
Sell* 15 $108.12 Automatic Execution
 14:53:36 - 27-Feb-26
Unknown* 63 $108.11 Automatic Execution
 14:53:33 - 27-Feb-26
Unknown* 63 $108.11 Automatic Execution
 14:53:33 - 27-Feb-26
Unknown* 63 $108.11 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 70 $108.10 Automatic Execution
 14:53:30 - 27-Feb-26
Buy* 50 $108.10 Automatic Execution
 14:53:30 - 27-Feb-26
Buy* 100 $108.10 Automatic Execution
 14:53:30 - 27-Feb-26
Unknown* 17 $108.095 Automatic Execution
 14:53:29 - 27-Feb-26
Unknown* 33 $108.095 Automatic Execution
 14:53:29 - 27-Feb-26
Buy* 37 $108.095 Automatic Execution
 14:53:29 - 27-Feb-26
Buy* 58 $108.08 Automatic Execution
 14:53:15 - 27-Feb-26
Buy* 8 $108.08 Automatic Execution
 14:53:15 - 27-Feb-26
Buy* 200 $108.08 Automatic Execution
 14:53:14 - 27-Feb-26
Buy* 70 $108.09 Automatic Execution
 14:52:58 - 27-Feb-26
Buy* 19 $108.09 Automatic Execution
 14:52:58 - 27-Feb-26
Buy* 33 $108.08 Automatic Execution
 14:52:50 - 27-Feb-26
Unknown* 63 $108.105 Automatic Execution
 14:52:36 - 27-Feb-26
Unknown* 37 $108.105 Automatic Execution
 14:52:36 - 27-Feb-26
Unknown* 19 $108.105 Automatic Execution
 14:52:36 - 27-Feb-26
Buy* 24 $108.10 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 48 $108.10 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 50 $108.10 Automatic Execution
 14:52:35 - 27-Feb-26
Sell* 48 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Sell* 100 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Sell* 100 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 25 $108.10 Automatic Execution
 14:52:35 - 27-Feb-26
Unknown* 22 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Unknown* 26 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 25 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 60 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 1 $108.09 Automatic Execution
 14:52:35 - 27-Feb-26
Buy* 25 $108.085 Automatic Execution
 14:52:33 - 27-Feb-26
Buy* 127 $108.085 Automatic Execution
 14:52:33 - 27-Feb-26
Buy* 9 $108.09 Automatic Execution
 14:52:30 - 27-Feb-26
Unknown* 66 $108.08 Automatic Execution
 14:52:28 - 27-Feb-26
Unknown* 33 $108.08 Automatic Execution
 14:52:28 - 27-Feb-26
Unknown* 21 $108.08 Automatic Execution
 14:52:05 - 27-Feb-26
Unknown* 25 $108.08 Automatic Execution
 14:52:05 - 27-Feb-26
Sell* 35 $108.07 Automatic Execution
 14:52:05 - 27-Feb-26
Sell* 49 $108.075 Automatic Execution
 14:52:03 - 27-Feb-26
Unknown* 29 $108.065 Automatic Execution
 14:52:02 - 27-Feb-26
Unknown* 29 $108.065 Automatic Execution
 14:52:01 - 27-Feb-26
Buy* 473 $108.05 Automatic Execution
 14:51:53 - 27-Feb-26
Buy* 25 $108.05 Automatic Execution
 14:51:53 - 27-Feb-26
Buy* 275 $108.05 Automatic Execution
 14:51:53 - 27-Feb-26
Buy* 25 $108.05 Automatic Execution
 14:51:53 - 27-Feb-26
Buy* 100 $108.05 Automatic Execution
 14:51:53 - 27-Feb-26
Sell* 60 $108.03 Automatic Execution
 14:51:53 - 27-Feb-26
Sell* 100 $108.03 Automatic Execution
 14:51:53 - 27-Feb-26
Sell* 80 $108.03 Automatic Execution
 14:51:53 - 27-Feb-26
Sell* 600 $108.03 Automatic Execution
 14:51:53 - 27-Feb-26
Sell* 400 $108.03 Automatic Execution
 14:51:53 - 27-Feb-26
Unknown* 100 $108.06 Automatic Execution
 14:51:44 - 27-Feb-26
Buy* 400 $108.05 Automatic Execution
 14:51:04 - 27-Feb-26
Buy* 155 $108.05 Automatic Execution
 14:51:04 - 27-Feb-26
Buy* 345 $108.05 Automatic Execution
 14:51:04 - 27-Feb-26
Sell* 1 $108.06 Automatic Execution
 14:50:59 - 27-Feb-26
Sell* 1 $108.07 Automatic Execution
 14:50:56 - 27-Feb-26
Buy* 100 $108.10 Automatic Execution
 14:50:41 - 27-Feb-26
Buy* 50 $108.10 Automatic Execution
 14:50:41 - 27-Feb-26
Sell* 460 $108.09 Automatic Execution
 14:50:41 - 27-Feb-26
Buy* 66 $108.08 Automatic Execution
 14:50:41 - 27-Feb-26
Buy* 140 $108.07 Automatic Execution
 14:50:02 - 27-Feb-26
Buy* 100 $108.07 Automatic Execution
 14:50:02 - 27-Feb-26
Unknown* 45 $108.06 Automatic Execution
 14:49:59 - 27-Feb-26
Unknown* 25 $108.06 Automatic Execution
 14:49:59 - 27-Feb-26
Buy* 25 $108.06 Automatic Execution
 14:49:31 - 27-Feb-26
Buy* 173 $108.06 Automatic Execution
 14:49:31 - 27-Feb-26
Buy* 100 $108.06 Automatic Execution
 14:49:31 - 27-Feb-26
Buy* 27 $108.06 Automatic Execution
 14:49:31 - 27-Feb-26
Sell* 25 $108.06 Automatic Execution
 14:49:30 - 27-Feb-26
Buy* 25 $108.07 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 89 $108.10 Automatic Execution
 14:49:18 - 27-Feb-26
Sell* 411 $108.10 Automatic Execution
 14:49:18 - 27-Feb-26
Unknown* 8 $108.11 Automatic Execution
 14:49:18 - 27-Feb-26
Buy* 1 $108.12 Automatic Execution
 14:49:18 - 27-Feb-26
Buy* 25 $108.12 Automatic Execution
 14:49:18 - 27-Feb-26
Buy* 66 $108.12 Automatic Execution
 14:49:14 - 27-Feb-26
Unknown* 4 $108.125 Automatic Execution
 14:49:02 - 27-Feb-26
Unknown* 25 $108.13 Automatic Execution
 14:48:34 - 27-Feb-26
Sell* 1 $108.15 Automatic Execution
 14:48:09 - 27-Feb-26
Unknown* 20 $108.16 Automatic Execution
 14:47:25 - 27-Feb-26
Unknown* 20 $108.16 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 67 $108.15 Automatic Execution
 14:47:17 - 27-Feb-26
Unknown* 44 $108.14 Automatic Execution
 14:47:10 - 27-Feb-26
Unknown* 600 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 400 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 553 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 600 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 47 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 10 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 12 $108.11 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 28 $108.13 Automatic Execution
 14:46:49 - 27-Feb-26
Sell* 1 $108.13 Automatic Execution
 14:46:49 - 27-Feb-26
Unknown* 19 $108.14 Automatic Execution
 14:46:46 - 27-Feb-26
Unknown* 28 $108.14 Automatic Execution
 14:46:46 - 27-Feb-26
Buy* 47 $108.15 Automatic Execution
 14:46:42 - 27-Feb-26
Sell* 1 $108.16 Automatic Execution
 14:46:34 - 27-Feb-26
Unknown* 37 $108.16 Automatic Execution
 14:46:07 - 27-Feb-26
Unknown* 37 $108.16 Automatic Execution
 14:46:07 - 27-Feb-26
Buy* 47 $108.17 Automatic Execution
 14:46:02 - 27-Feb-26
Buy* 1 $108.15 Automatic Execution
 14:45:43 - 27-Feb-26
Sell* 1 $107.87 Automatic Execution
 14:28:07 - 27-Feb-26
Unknown* 64 $107.89 Automatic Execution
 14:27:55 - 27-Feb-26
Buy* 1 $107.89 Automatic Execution
 14:27:55 - 27-Feb-26
Buy* 70 $107.89 Automatic Execution
 14:27:55 - 27-Feb-26
Unknown* 25 $107.89 Automatic Execution
 14:27:37 - 27-Feb-26
Sell* 1 $107.89 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 1 $107.90 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 126 $107.91 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 400 $107.92 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 1 $107.94 Automatic Execution
 14:27:22 - 27-Feb-26
Buy* 86 $107.95 Automatic Execution
 14:27:18 - 27-Feb-26
Sell* 22 $107.95 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 70 $107.94 Automatic Execution
 14:27:14 - 27-Feb-26
Buy* 1 $107.94 Automatic Execution
 14:27:14 - 27-Feb-26
Unknown* 28 $107.935 Automatic Execution
 14:27:13 - 27-Feb-26
Buy* 25 $107.93 Automatic Execution
 14:27:13 - 27-Feb-26
Buy* 3 $107.93 Automatic Execution
 14:27:13 - 27-Feb-26
Buy* 94 $107.93 Automatic Execution
 14:27:07 - 27-Feb-26
Buy* 6 $107.93 Automatic Execution
 14:27:07 - 27-Feb-26
Buy* 18 $107.93 Automatic Execution
 14:27:07 - 27-Feb-26
Unknown* 18 $107.92 Automatic Execution
 14:27:01 - 27-Feb-26
Unknown* 18 $107.92 Automatic Execution
 14:27:00 - 27-Feb-26
Buy* 50 $107.92 Automatic Execution
 14:26:57 - 27-Feb-26
Buy* 100 $107.92 Automatic Execution
 14:26:57 - 27-Feb-26
Buy* 18 $107.915 Automatic Execution
 14:26:57 - 27-Feb-26
Unknown* 10 $107.91 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 20 $107.92 Automatic Execution
 14:26:40 - 27-Feb-26
Buy* 50 $107.92 Automatic Execution
 14:26:40 - 27-Feb-26
Buy* 100 $107.92 Automatic Execution
 14:26:40 - 27-Feb-26
Buy* 400 $107.91 Automatic Execution
 14:26:31 - 27-Feb-26
Buy* 40 $107.91 Automatic Execution
 14:26:31 - 27-Feb-26
Buy* 10 $107.90 Automatic Execution
 14:26:17 - 27-Feb-26
Buy* 100 $107.90 Automatic Execution
 14:26:17 - 27-Feb-26
Sell* 12 $107.88 Automatic Execution
 14:26:00 - 27-Feb-26
Unknown* 100 $107.905 Automatic Execution
 14:25:50 - 27-Feb-26
Unknown* 100 $107.905 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 600 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 600 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Buy* 400 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 500 $107.90 Automatic Execution
 14:25:50 - 27-Feb-26
Unknown* 200 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 200 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 24 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 500 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 13 $107.91 Automatic Execution
 14:25:50 - 27-Feb-26
Sell* 23 $107.915 Automatic Execution
 14:25:50 - 27-Feb-26
Buy* 23 $107.915 Automatic Execution
 14:25:47 - 27-Feb-26
Sell* 100 $107.90 Automatic Execution
 14:25:47 - 27-Feb-26
Sell* 15 $107.91 Automatic Execution
 14:25:47 - 27-Feb-26
Sell* 76 $107.91 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 24 $107.91 Automatic Execution
 14:25:46 - 27-Feb-26
Buy* 50 $107.93 Automatic Execution
 14:25:28 - 27-Feb-26
Buy* 100 $107.92 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 134 $107.90 Automatic Execution
 14:25:10 - 27-Feb-26
Buy* 6 $107.90 Automatic Execution
 14:25:06 - 27-Feb-26
Buy* 400 $107.89 Automatic Execution
 14:25:05 - 27-Feb-26
Buy* 24 $107.89 Automatic Execution
 14:25:05 - 27-Feb-26
Buy* 100 $107.89 Automatic Execution
 14:25:05 - 27-Feb-26
Buy* 127 $107.89 Automatic Execution
 14:25:05 - 27-Feb-26
Buy* 20 $107.89 Automatic Execution
 14:25:05 - 27-Feb-26
Buy* 500 $107.88 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 500 $107.88 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 400 $107.88 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 25 $107.89 Automatic Execution
 14:24:42 - 27-Feb-26
Sell* 47 $107.89 Automatic Execution
 14:24:42 - 27-Feb-26
Sell* 353 $107.89 Automatic Execution
 14:24:42 - 27-Feb-26
Buy* 8 $107.92 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 400 $107.92 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 600 $107.92 Automatic Execution
 14:24:13 - 27-Feb-26
Buy* 294 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 100 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 100 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 100 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 100 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 6 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 100 $107.93 Automatic Execution
 14:24:13 - 27-Feb-26
Buy* 24 $107.94 Automatic Execution
 14:24:06 - 27-Feb-26
Buy* 100 $107.94 Automatic Execution
 14:24:06 - 27-Feb-26
Sell* 31 $107.94 Automatic Execution
 14:23:32 - 27-Feb-26
Buy* 100 $107.93 Automatic Execution
 14:23:32 - 27-Feb-26
Buy* 40 $107.93 Automatic Execution
 14:23:32 - 27-Feb-26
Buy* 100 $107.93 Automatic Execution
 14:23:32 - 27-Feb-26
Sell* 200 $107.92 Automatic Execution
 14:23:22 - 27-Feb-26
Sell* 200 $107.92 Automatic Execution
 14:23:22 - 27-Feb-26
Sell* 100 $107.925 Automatic Execution
 14:23:20 - 27-Feb-26
Sell* 100 $107.925 Automatic Execution
 14:23:20 - 27-Feb-26
Sell* 200 $107.92 Automatic Execution
 14:23:17 - 27-Feb-26
Buy* 22 $107.91 Automatic Execution
 14:23:03 - 27-Feb-26
Buy* 200 $107.91 Automatic Execution
 14:23:03 - 27-Feb-26
Buy* 100 $107.91 Automatic Execution
 14:23:03 - 27-Feb-26
Sell* 400 $107.91 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 30 $107.92 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:51 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 70 $107.92 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 100 $107.92 Automatic Execution
 14:22:50 - 27-Feb-26
Unknown* 7 $107.93 Automatic Execution
 14:22:48 - 27-Feb-26
Sell* 43 $107.93 Automatic Execution
 14:22:48 - 27-Feb-26
Buy* 249 $107.94 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 92 $107.95 Automatic Execution
 14:22:19 - 27-Feb-26
Sell* 8 $107.95 Automatic Execution
 14:22:19 - 27-Feb-26
Sell* 212 $107.95 Automatic Execution
 14:22:19 - 27-Feb-26
Sell* 43 $107.95 Automatic Execution
 14:22:19 - 27-Feb-26
Sell* 245 $107.95 Automatic Execution
 14:22:19 - 27-Feb-26
Buy* 39 $107.92 Automatic Execution
 14:22:15 - 27-Feb-26
Sell* 42 $107.915 Automatic Execution
 14:22:14 - 27-Feb-26
Unknown* 42 $107.91 Automatic Execution
 14:22:13 - 27-Feb-26
Buy* 19 $107.90 Automatic Execution
 14:22:12 - 27-Feb-26
Buy* 70 $107.90 Automatic Execution
 14:22:12 - 27-Feb-26
Unknown* 19 $107.89 Automatic Execution
 14:22:06 - 27-Feb-26
Buy* 9 $107.89 Automatic Execution
 14:22:03 - 27-Feb-26
Unknown* 100 $107.91 Automatic Execution
 14:21:56 - 27-Feb-26
Buy* 10 $107.91 Automatic Execution
 14:21:56 - 27-Feb-26
Buy* 19 $107.91 Automatic Execution
 14:21:56 - 27-Feb-26
Unknown* 5 $107.90 Automatic Execution
 14:21:48 - 27-Feb-26
Unknown* 25 $107.90 Automatic Execution
 14:21:48 - 27-Feb-26
Buy* 1 $107.90 Automatic Execution
 14:21:44 - 27-Feb-26
Buy* 50 $107.90 Automatic Execution
 14:21:44 - 27-Feb-26
Buy* 100 $107.90 Automatic Execution
 14:21:44 - 27-Feb-26
Buy* 24 $107.89 Automatic Execution
 14:21:44 - 27-Feb-26
Buy* 24 $107.90 Automatic Execution
 14:21:37 - 27-Feb-26
Buy* 25 $107.90 Automatic Execution
 14:21:32 - 27-Feb-26
Buy* 1 $107.90 Automatic Execution
 14:21:32 - 27-Feb-26
Buy* 50 $107.88 Automatic Execution
 14:21:30 - 27-Feb-26
Buy* 100 $107.88 Automatic Execution
 14:21:30 - 27-Feb-26
Buy* 44 $107.88 Automatic Execution
 14:21:30 - 27-Feb-26
Buy* 6 $107.88 Automatic Execution
 14:21:30 - 27-Feb-26
Buy* 70 $107.88 Automatic Execution
 14:21:30 - 27-Feb-26
Buy* 70 $107.88 Automatic Execution
 14:21:30 - 27-Feb-26
Unknown* 30 $107.875 Automatic Execution
 14:21:29 - 27-Feb-26
Unknown* 30 $107.875 Automatic Execution
 14:21:26 - 27-Feb-26
Unknown* 24 $107.875 Automatic Execution
 14:21:24 - 27-Feb-26
Sell* 16 $107.87 Automatic Execution
 14:21:20 - 27-Feb-26
Sell* 136 $107.87 Automatic Execution
 14:21:20 - 27-Feb-26
Unknown* 48 $107.875 Automatic Execution
 14:21:20 - 27-Feb-26
Unknown* 30 $107.875 Automatic Execution
 14:21:18 - 27-Feb-26
Sell* 100 $107.87 Automatic Execution
 14:21:03 - 27-Feb-26
Sell* 200 $107.87 Automatic Execution
 14:21:03 - 27-Feb-26
Unknown* 50 $107.87 Automatic Execution
 14:21:03 - 27-Feb-26
Unknown* 100 $107.87 Automatic Execution
 14:21:03 - 27-Feb-26
Unknown* 200 $107.87 Automatic Execution
 14:21:03 - 27-Feb-26
Sell* 19 $107.87 Automatic Execution
 14:20:51 - 27-Feb-26
Sell* 181 $107.87 Automatic Execution
 14:20:51 - 27-Feb-26
Sell* 19 $107.87 Automatic Execution
 14:20:51 - 27-Feb-26
Sell* 1 $107.87 Automatic Execution
 14:20:51 - 27-Feb-26
Sell* 49 $107.87 Automatic Execution
 14:20:25 - 27-Feb-26
Sell* 54 $107.87 Automatic Execution
 14:20:25 - 27-Feb-26
Sell* 49 $107.87 Automatic Execution
 14:20:25 - 27-Feb-26
Buy* 49 $107.88 Automatic Execution
 14:20:25 - 27-Feb-26
Sell* 51 $107.87 Automatic Execution
 14:20:25 - 27-Feb-26
Sell* 1 $107.87 Automatic Execution
 14:20:25 - 27-Feb-26
Unknown* 49 $107.88 Automatic Execution
 14:20:25 - 27-Feb-26
Buy* 70 $107.83 Automatic Execution
 14:20:20 - 27-Feb-26
Buy* 76 $107.825 Automatic Execution
 14:20:17 - 27-Feb-26
Sell* 178 $107.82 Automatic Execution
 14:20:12 - 27-Feb-26
Sell* 200 $107.82 Automatic Execution
 14:20:12 - 27-Feb-26
Sell* 110 $107.82 Automatic Execution
 14:20:03 - 27-Feb-26
Sell* 20 $107.82 Automatic Execution
 14:20:03 - 27-Feb-26
Sell* 22 $107.82 Automatic Execution
 14:20:03 - 27-Feb-26
Buy* 70 $107.82 Automatic Execution
 14:20:02 - 27-Feb-26
Buy* 500 $107.82 Automatic Execution
 14:20:02 - 27-Feb-26
Buy* 50 $107.82 Automatic Execution
 14:20:02 - 27-Feb-26
Buy* 400 $107.82 Automatic Execution
 14:20:02 - 27-Feb-26
Buy* 100 $107.82 Automatic Execution
 14:20:02 - 27-Feb-26
Buy* 20 $107.82 Automatic Execution
 14:20:02 - 27-Feb-26
Sell* 100 $107.81 Automatic Execution
 14:20:02 - 27-Feb-26
Sell* 1 $107.81 Automatic Execution
 14:20:02 - 27-Feb-26
Sell* 33 $107.82 Automatic Execution
 14:19:49 - 27-Feb-26
Buy* 100 $107.79 Automatic Execution
 14:19:18 - 27-Feb-26
Buy* 1 $107.79 Automatic Execution
 14:19:18 - 27-Feb-26
Unknown* 35 $107.78 Automatic Execution
 14:19:08 - 27-Feb-26
Unknown* 32 $107.78 Automatic Execution
 14:19:06 - 27-Feb-26
Buy* 100 $107.76 Automatic Execution
 14:18:54 - 27-Feb-26
Buy* 23 $107.76 Automatic Execution
 14:18:54 - 27-Feb-26
Buy* 70 $107.76 Automatic Execution
 14:18:54 - 27-Feb-26
Buy* 50 $107.76 Automatic Execution
 14:18:54 - 27-Feb-26
Buy* 100 $107.76 Automatic Execution
 14:18:54 - 27-Feb-26
Unknown* 23 $107.75 Automatic Execution
 14:18:52 - 27-Feb-26
Unknown* 43 $107.75 Automatic Execution
 14:18:47 - 27-Feb-26
Unknown* 16 $107.75 Automatic Execution
 14:18:47 - 27-Feb-26
Sell* 16 $107.74 Automatic Execution
 14:18:44 - 27-Feb-26
Buy* 500 $107.74 Automatic Execution
 14:18:44 - 27-Feb-26
Buy* 60 $107.74 Automatic Execution
 14:18:44 - 27-Feb-26
Buy* 283 $107.74 Automatic Execution
 14:18:44 - 27-Feb-26
Buy* 317 $107.74 Automatic Execution
 14:18:44 - 27-Feb-26
Buy* 100 $107.74 Automatic Execution
 14:18:44 - 27-Feb-26
Buy* 16 $107.74 Automatic Execution
 14:18:43 - 27-Feb-26
Buy* 23 $107.73 Automatic Execution
 14:18:39 - 27-Feb-26
Buy* 23 $107.73 Automatic Execution
 14:18:38 - 27-Feb-26
Buy* 46 $107.735 Automatic Execution
 14:18:38 - 27-Feb-26
Buy* 10 $107.73 Automatic Execution
 14:18:37 - 27-Feb-26
Unknown* 8 $107.72 Automatic Execution
 14:18:37 - 27-Feb-26
Buy* 100 $107.72 Automatic Execution
 14:18:27 - 27-Feb-26
Buy* 100 $107.72 Automatic Execution
 14:18:27 - 27-Feb-26
Buy* 14 $107.72 Automatic Execution
 14:18:27 - 27-Feb-26
Buy* 14 $107.72 Automatic Execution
 14:18:21 - 27-Feb-26
Buy* 400 $107.70 Automatic Execution
 14:18:16 - 27-Feb-26
Buy* 600 $107.70 Automatic Execution
 14:18:16 - 27-Feb-26
Unknown* 6 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 13 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 10 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 19 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 25 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 5 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 10 $107.66 Automatic Execution
 14:17:27 - 27-Feb-26
Unknown* 55 $107.67 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 4 $107.68 Automatic Execution
 14:17:24 - 27-Feb-26
Sell* 24 $107.68 Automatic Execution
 14:17:24 - 27-Feb-26
Sell* 4 $107.69 Automatic Execution
 14:17:17 - 27-Feb-26
Sell* 50 $107.69 Automatic Execution
 14:17:17 - 27-Feb-26
Sell* 100 $107.69 Automatic Execution
 14:17:17 - 27-Feb-26
Sell* 1 $107.70 Automatic Execution
 14:17:15 - 27-Feb-26
Buy* 1 $107.71 Automatic Execution
 14:17:13 - 27-Feb-26
Buy* 3 $107.71 Automatic Execution
 14:17:05 - 27-Feb-26
Buy* 1 $107.71 Automatic Execution
 14:17:05 - 27-Feb-26
Buy* 100 $107.71 Automatic Execution
 14:17:05 - 27-Feb-26
Unknown* 60 $107.70 Automatic Execution
 14:17:03 - 27-Feb-26
Unknown* 43 $107.70 Automatic Execution
 14:17:03 - 27-Feb-26
Unknown* 100 $107.70 Automatic Execution
 14:17:03 - 27-Feb-26
Unknown* 20 $107.705 Automatic Execution
 14:17:02 - 27-Feb-26
Sell* 1 $107.71 Automatic Execution
 14:17:02 - 27-Feb-26
Sell* 100 $107.72 Automatic Execution
 14:16:36 - 27-Feb-26
Buy* 10 $107.72 Automatic Execution
 14:16:36 - 27-Feb-26
Buy* 90 $107.72 Automatic Execution
 14:16:36 - 27-Feb-26
Unknown* 4 $107.705 Automatic Execution
 14:16:15 - 27-Feb-26
Unknown* 22 $107.705 Automatic Execution
 14:16:15 - 27-Feb-26
Unknown* 26 $107.705 Automatic Execution
 14:16:15 - 27-Feb-26
Sell* 1 $107.93 Automatic Execution
 13:56:48 - 27-Feb-26
Buy* 35 $107.95 Automatic Execution
 13:56:44 - 27-Feb-26
Buy* 183 $107.95 Automatic Execution
 13:56:26 - 27-Feb-26
Buy* 70 $107.93 Automatic Execution
 13:56:14 - 27-Feb-26
Sell* 1 $107.93 Automatic Execution
 13:56:14 - 27-Feb-26
Sell* 34 $107.94 Automatic Execution
 13:56:11 - 27-Feb-26
Buy* 400 $107.96 Automatic Execution
 13:55:47 - 27-Feb-26
Buy* 1 $107.96 Automatic Execution
 13:55:47 - 27-Feb-26
Buy* 40 $107.96 Automatic Execution
 13:55:42 - 27-Feb-26
Sell* 84 $107.96 Automatic Execution
 13:55:27 - 27-Feb-26
Sell* 50 $107.96 Automatic Execution
 13:55:27 - 27-Feb-26
Buy* 50 $107.96 Automatic Execution
 13:55:27 - 27-Feb-26
Buy* 100 $107.96 Automatic Execution
 13:55:27 - 27-Feb-26
Sell* 100 $107.96 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 31 $107.97 Automatic Execution
 13:55:20 - 27-Feb-26
Buy* 569 $107.97 Automatic Execution
 13:55:20 - 27-Feb-26
Buy* 100 $107.96 Automatic Execution
 13:55:20 - 27-Feb-26
Buy* 1 $107.96 Automatic Execution
 13:55:20 - 27-Feb-26
Sell* 42 $107.96 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 90 $107.96 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 400 $107.96 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 80 $107.96 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 300 $107.96 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 100 $107.96 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 90 $107.97 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 268 $107.97 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 32 $107.97 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 95 $108.00 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 5 $108.00 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 95 $108.00 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 5 $108.00 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 1 $108.00 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 500 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 10 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 60 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 400 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 70 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 500 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 100 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Buy* 100 $108.05 Automatic Execution
 13:53:37 - 27-Feb-26
Unknown* 500 $108.03 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 20 $108.03 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 1 $108.02 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 40 $108.02 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 10 $108.02 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 10 $108.01 Automatic Execution
 13:51:27 - 27-Feb-26
Buy* 2 $108.00 Automatic Execution
 13:51:22 - 27-Feb-26
Buy* 100 $108.00 Automatic Execution
 13:51:22 - 27-Feb-26
Buy* 500 $108.00 Automatic Execution
 13:51:22 - 27-Feb-26
Buy* 20 $107.98 Automatic Execution
 13:51:08 - 27-Feb-26
Buy* 1 $107.97 Automatic Execution
 13:50:54 - 27-Feb-26
Buy* 100 $107.97 Automatic Execution
 13:50:54 - 27-Feb-26
Buy* 70 $107.96 Automatic Execution
 13:50:49 - 27-Feb-26
Sell* 100 $107.96 Automatic Execution
 13:50:36 - 27-Feb-26
Sell* 80 $107.96 Automatic Execution
 13:50:36 - 27-Feb-26
Sell* 400 $107.96 Automatic Execution
 13:50:36 - 27-Feb-26
Sell* 151 $107.96 Automatic Execution
 13:50:36 - 27-Feb-26
Buy* 13 $107.95 Automatic Execution
 13:50:21 - 27-Feb-26
Buy* 30 $107.955 Automatic Execution
 13:50:18 - 27-Feb-26
Sell* 26 $107.97 Automatic Execution
 13:50:16 - 27-Feb-26
Sell* 7 $107.97 Automatic Execution
 13:50:16 - 27-Feb-26
Buy* 25 $107.98 Automatic Execution
 13:50:12 - 27-Feb-26
Sell* 1 $107.98 Automatic Execution
 13:50:04 - 27-Feb-26
Buy* 100 $108.00 Automatic Execution
 13:49:03 - 27-Feb-26
Buy* 70 $108.00 Automatic Execution
 13:49:03 - 27-Feb-26
Buy* 1 $107.99 Automatic Execution
 13:49:01 - 27-Feb-26
Buy* 40 $107.98 Automatic Execution
 13:48:47 - 27-Feb-26
Buy* 1 $108.00 Automatic Execution
 13:48:28 - 27-Feb-26
Unknown* 45 $108.005 Automatic Execution
 13:48:27 - 27-Feb-26
Buy* 46 $108.005 Automatic Execution
 13:48:27 - 27-Feb-26
Sell* 25 $108.005 Automatic Execution
 13:48:26 - 27-Feb-26
Buy* 1 $108.01 Automatic Execution
 13:48:26 - 27-Feb-26
Sell* 50 $107.99 Automatic Execution
 13:48:16 - 27-Feb-26
Buy* 100 $107.98 Automatic Execution
 13:48:16 - 27-Feb-26
Sell* 53 $107.98 Automatic Execution
 13:48:04 - 27-Feb-26
Sell* 1 $107.99 Automatic Execution
 13:48:03 - 27-Feb-26
Sell* 13 $107.99 Automatic Execution
 13:48:03 - 27-Feb-26
Sell* 26 $107.97 Automatic Execution
 13:47:37 - 27-Feb-26
Sell* 100 $107.96 Automatic Execution
 13:47:37 - 27-Feb-26
Sell* 1 $107.97 Automatic Execution
 13:47:37 - 27-Feb-26
Unknown* 100 $107.94 Automatic Execution
 13:47:21 - 27-Feb-26
Unknown* 33 $107.90 Automatic Execution
 13:46:57 - 27-Feb-26
Unknown* 11 $107.90 Automatic Execution
 13:46:57 - 27-Feb-26
Unknown* 11 $107.90 Automatic Execution
 13:46:57 - 27-Feb-26
Buy* 70 $107.90 Automatic Execution
 13:46:50 - 27-Feb-26
Buy* 1 $107.89 Automatic Execution
 13:46:50 - 27-Feb-26
Buy* 70 $107.87 Automatic Execution
 13:46:29 - 27-Feb-26
Buy* 100 $107.87 Automatic Execution
 13:46:29 - 27-Feb-26
Unknown* 37 $107.85 Automatic Execution
 13:46:22 - 27-Feb-26
Sell* 100 $107.85 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 68 $107.85 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 1 $107.85 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 12 $107.85 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 14 $107.85 Automatic Execution
 13:45:53 - 27-Feb-26
Buy* 100 $107.98 Automatic Execution
 13:25:46 - 27-Feb-26
Sell* 9 $107.96 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 1 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 27 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 28 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 50 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 12 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 50 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 2 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 100 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 28 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 152 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 150 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 50 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 150 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 150 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 50 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 150 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 50 $107.98 Automatic Execution
 13:25:39 - 27-Feb-26
Buy* 46 $107.995 Automatic Execution
 13:25:39 - 27-Feb-26
Sell* 100 $107.99 Automatic Execution
 13:25:18 - 27-Feb-26
Buy* 100 $108.01 Automatic Execution
 13:25:16 - 27-Feb-26
Buy* 100 $108.03 Automatic Execution
 13:24:22 - 27-Feb-26
Buy* 2 $108.05 Automatic Execution
 13:24:07 - 27-Feb-26
Buy* 1 $108.05 Automatic Execution
 13:24:07 - 27-Feb-26
Buy* 14 $108.05 Automatic Execution
 13:24:07 - 27-Feb-26
Buy* 32 $108.05 Automatic Execution
 13:24:07 - 27-Feb-26
Sell* 30 $108.00 Automatic Execution
 13:23:51 - 27-Feb-26
Sell* 1 $108.02 Automatic Execution
 13:23:50 - 27-Feb-26
Buy* 1 $108.04 Automatic Execution
 13:23:12 - 27-Feb-26
Buy* 1 $108.04 Automatic Execution
 13:23:12 - 27-Feb-26
Buy* 100 $108.04 Automatic Execution
 13:23:12 - 27-Feb-26
Sell* 1 $108.04 Automatic Execution
 13:23:08 - 27-Feb-26
Sell* 100 $108.06 Automatic Execution
 13:22:46 - 27-Feb-26
Buy* 50 $108.05 Automatic Execution
 13:22:44 - 27-Feb-26
Buy* 32 $108.03 Automatic Execution
 13:22:41 - 27-Feb-26
Buy* 16 $108.02 Automatic Execution
 13:22:20 - 27-Feb-26
Buy* 100 $108.01 Automatic Execution
 13:22:17 - 27-Feb-26
Unknown* 1 $108.00 Automatic Execution
 13:22:01 - 27-Feb-26
Buy* 1 $108.00 Automatic Execution
 13:22:01 - 27-Feb-26
Sell* 1 $108.03 Automatic Execution
 13:21:44 - 27-Feb-26
Sell* 11 $108.05 Automatic Execution
 13:21:39 - 27-Feb-26
Sell* 17 $108.05 Automatic Execution
 13:21:39 - 27-Feb-26
Buy* 25 $108.10 Automatic Execution
 13:21:17 - 27-Feb-26
Sell* 47 $108.09 Automatic Execution
 13:21:13 - 27-Feb-26
Unknown* 47 $108.08 Automatic Execution
 13:21:11 - 27-Feb-26
Unknown* 47 $108.08 Automatic Execution
 13:21:10 - 27-Feb-26
Buy* 38 $108.08 Automatic Execution
 13:21:03 - 27-Feb-26
Buy* 59 $108.07 Automatic Execution
 13:20:50 - 27-Feb-26
Buy* 41 $108.075 Automatic Execution
 13:20:50 - 27-Feb-26
Buy* 47 $108.07 Automatic Execution
 13:20:50 - 27-Feb-26
Buy* 1 $108.06 Automatic Execution
 13:20:49 - 27-Feb-26
Buy* 84 $108.07 Automatic Execution
 13:20:33 - 27-Feb-26
Buy* 4 $108.05 Automatic Execution
 13:20:25 - 27-Feb-26
Buy* 16 $108.02 Automatic Execution
 13:20:20 - 27-Feb-26
Buy* 50 $108.00 Automatic Execution
 13:20:18 - 27-Feb-26
Buy* 100 $107.99 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 16 $108.00 Automatic Execution
 13:20:02 - 27-Feb-26
Buy* 24 $108.00 Automatic Execution
 13:20:02 - 27-Feb-26
Buy* 8 $108.00 Automatic Execution
 13:20:02 - 27-Feb-26
Sell* 34 $107.96 Automatic Execution
 13:19:42 - 27-Feb-26
Sell* 1 $108.00 Automatic Execution
 13:19:30 - 27-Feb-26
Buy* 70 $107.99 Automatic Execution
 13:19:11 - 27-Feb-26
Buy* 1 $107.99 Automatic Execution
 13:19:11 - 27-Feb-26
Sell* 1 $107.99 Automatic Execution
 13:18:43 - 27-Feb-26
Sell* 50 $107.99 Automatic Execution
 13:18:43 - 27-Feb-26
Sell* 30 $107.99 Automatic Execution
 13:18:40 - 27-Feb-26
Sell* 10 $108.02 Automatic Execution
 13:18:34 - 27-Feb-26
Unknown* 43 $108.03 Automatic Execution
 13:18:25 - 27-Feb-26
Sell* 30 $108.05 Automatic Execution
 13:18:20 - 27-Feb-26
Buy* 75 $108.07 Automatic Execution
 13:18:15 - 27-Feb-26
Unknown* 30 $108.065 Automatic Execution
 13:18:12 - 27-Feb-26
Buy* 25 $108.07 Automatic Execution
 13:18:12 - 27-Feb-26
Buy* 16 $108.07 Automatic Execution
 13:18:07 - 27-Feb-26
Buy* 23 $108.07 Automatic Execution
 13:18:05 - 27-Feb-26
Buy* 16 $108.06 Automatic Execution
 13:18:04 - 27-Feb-26
Buy* 22 $108.05 Automatic Execution
 13:17:50 - 27-Feb-26
Buy* 100 $108.04 Automatic Execution
 13:17:44 - 27-Feb-26
Sell* 12 $108.03 Automatic Execution
 13:17:40 - 27-Feb-26
Buy* 83 $108.04 Automatic Execution
 13:17:36 - 27-Feb-26
Buy* 68 $108.06 Automatic Execution
 13:17:17 - 27-Feb-26
Buy* 70 $108.05 Automatic Execution
 13:17:17 - 27-Feb-26
Buy* 8 $108.04 Automatic Execution
 13:17:03 - 27-Feb-26
Unknown* 32 $108.06 Automatic Execution
 13:16:37 - 27-Feb-26
Sell* 568 $108.02 Automatic Execution
 13:16:06 - 27-Feb-26
Unknown* 16 $108.02 Automatic Execution
 13:16:05 - 27-Feb-26
Buy* 95 $108.02 Automatic Execution
 13:15:45 - 27-Feb-26
Buy* 70 $108.01 Automatic Execution
 13:15:45 - 27-Feb-26
Sell* 100 $108.01 Automatic Execution
 13:15:36 - 27-Feb-26
Buy* 25 $107.99 Automatic Execution
 12:54:21 - 27-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:54:17 - 27-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:54:13 - 27-Feb-26
Buy* 1 $107.96 Automatic Execution
 12:54:01 - 27-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:53:51 - 27-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:53:51 - 27-Feb-26
Sell* 41 $107.99 Automatic Execution
 12:53:51 - 27-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:53:50 - 27-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 37 $108.00 Automatic Execution
 12:53:45 - 27-Feb-26
Buy* 1 $108.01 Automatic Execution
 12:53:33 - 27-Feb-26
Buy* 50 $107.99 Automatic Execution
 12:53:33 - 27-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:53:33 - 27-Feb-26
Buy* 1 $107.99 Automatic Execution
 12:53:14 - 27-Feb-26
Sell* 50 $107.985 Automatic Execution
 12:53:09 - 27-Feb-26
Buy* 1 $107.98 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 51 $107.96 Automatic Execution
 12:53:00 - 27-Feb-26
Sell* 100 $107.93 Automatic Execution
 12:52:52 - 27-Feb-26
Unknown* 51 $107.94 Automatic Execution
 12:52:50 - 27-Feb-26
Unknown* 51 $107.94 Automatic Execution
 12:52:48 - 27-Feb-26
Buy* 16 $107.94 Automatic Execution
 12:52:42 - 27-Feb-26
Buy* 1 $107.92 Automatic Execution
 12:52:40 - 27-Feb-26
Buy* 1 $107.91 Automatic Execution
 12:52:29 - 27-Feb-26
Buy* 16 $107.91 Automatic Execution
 12:52:29 - 27-Feb-26
Buy* 1 $107.89 Automatic Execution
 12:52:26 - 27-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:52:21 - 27-Feb-26
Sell* 44 $107.88 Automatic Execution
 12:52:09 - 27-Feb-26
Unknown* 28 $107.89 Automatic Execution
 12:51:47 - 27-Feb-26
Buy* 1 $107.90 Automatic Execution
 12:51:41 - 27-Feb-26
Buy* 34 $107.90 Automatic Execution
 12:51:41 - 27-Feb-26
Buy* 16 $107.90 Automatic Execution
 12:51:41 - 27-Feb-26
Buy* 84 $107.90 Automatic Execution
 12:51:41 - 27-Feb-26
Buy* 16 $107.90 Automatic Execution
 12:51:41 - 27-Feb-26
Sell* 120 $107.86 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 101 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 11 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 11 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 37 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 101 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Sell* 12 $107.88 Automatic Execution
 12:51:34 - 27-Feb-26
Unknown* 47 $107.88 Automatic Execution
 12:51:33 - 27-Feb-26
Buy* 37 $107.88 Automatic Execution
 12:51:32 - 27-Feb-26
Buy* 16 $107.88 Automatic Execution
 12:51:25 - 27-Feb-26
Buy* 50 $107.88 Automatic Execution
 12:51:12 - 27-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:51:12 - 27-Feb-26
Buy* 70 $107.86 Automatic Execution
 12:51:10 - 27-Feb-26
Sell* 12 $107.88 Automatic Execution
 12:51:03 - 27-Feb-26
Unknown* 100 $107.90 Automatic Execution
 12:50:52 - 27-Feb-26
Unknown* 78 $107.905 Automatic Execution
 12:50:52 - 27-Feb-26
Sell* 1 $107.91 Automatic Execution
 12:50:40 - 27-Feb-26
Buy* 45 $107.92 Automatic Execution
 12:50:37 - 27-Feb-26
Sell* 4 $107.92 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 10 $107.92 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 1 $107.93 Automatic Execution
 12:50:35 - 27-Feb-26
Sell* 59 $107.94 Automatic Execution
 12:50:15 - 27-Feb-26
Sell* 104 $107.91 Automatic Execution
 12:50:00 - 27-Feb-26
Sell* 95 $107.91 Automatic Execution
 12:50:00 - 27-Feb-26
Sell* 201 $107.91 Automatic Execution
 12:50:00 - 27-Feb-26
Buy* 28 $107.94 Automatic Execution
 12:49:58 - 27-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:49:55 - 27-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:49:55 - 27-Feb-26
Buy* 28 $107.94 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 600 $107.94 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 600 $107.94 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 50 $107.94 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 1 $107.91 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 1 $107.91 Automatic Execution
 12:49:51 - 27-Feb-26
Sell* 1 $107.91 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 40 $107.94 Automatic Execution
 12:49:49 - 27-Feb-26
Buy* 1 $107.93 Automatic Execution
 12:49:49 - 27-Feb-26
Buy* 32 $107.93 Automatic Execution
 12:49:49 - 27-Feb-26
Unknown* 50 $107.92 Automatic Execution
 12:49:45 - 27-Feb-26
Buy* 1 $107.93 Automatic Execution
 12:49:45 - 27-Feb-26
Buy* 15 $107.93 Automatic Execution
 12:49:45 - 27-Feb-26
Buy* 1 $107.87 Automatic Execution
 12:49:35 - 27-Feb-26
Buy* 31 $107.87 Automatic Execution
 12:49:35 - 27-Feb-26
Buy* 39 $107.87 Automatic Execution
 12:49:35 - 27-Feb-26
Buy* 100 $107.79 Automatic Execution
 12:49:02 - 27-Feb-26
Buy* 70 $107.78 Automatic Execution
 12:49:00 - 27-Feb-26
Buy* 100 $107.76 Automatic Execution
 12:48:36 - 27-Feb-26
Sell* 1 $107.77 Automatic Execution
 12:48:27 - 27-Feb-26
Sell* 45 $107.78 Automatic Execution
 12:48:27 - 27-Feb-26
Buy* 64 $107.795 Automatic Execution
 12:48:25 - 27-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:48:25 - 27-Feb-26
Sell* 20 $107.785 Automatic Execution
 12:48:24 - 27-Feb-26
Buy* 1 $107.83 Automatic Execution
 12:47:46 - 27-Feb-26
Unknown* 100 $107.81 Automatic Execution
 12:47:37 - 27-Feb-26
Sell* 71 $107.82 Automatic Execution
 12:47:37 - 27-Feb-26
Unknown* 31 $107.83 Automatic Execution
 12:47:37 - 27-Feb-26
Unknown* 40 $107.83 Automatic Execution
 12:47:37 - 27-Feb-26
Buy* 60 $107.83 Automatic Execution
 12:47:37 - 27-Feb-26
Unknown* 25 $107.83 Automatic Execution
 12:47:37 - 27-Feb-26
Buy* 100 $107.84 Automatic Execution
 12:47:32 - 27-Feb-26
Sell* 26 $107.84 Automatic Execution
 12:47:30 - 27-Feb-26
Sell* 174 $107.84 Automatic Execution
 12:47:30 - 27-Feb-26
Buy* 100 $107.845 Automatic Execution
 12:47:28 - 27-Feb-26
Sell* 26 $107.86 Automatic Execution
 12:47:11 - 27-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:47:02 - 27-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:47:00 - 27-Feb-26
Buy* 150 $107.895 Automatic Execution
 12:46:59 - 27-Feb-26
Unknown* 75 $107.89 Automatic Execution
 12:46:59 - 27-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:46:58 - 27-Feb-26
Buy* 57 $107.88 Automatic Execution
 12:46:58 - 27-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:46:58 - 27-Feb-26
Buy* 50 $107.88 Automatic Execution
 12:46:58 - 27-Feb-26
Buy* 100 $107.87 Automatic Execution
 12:46:51 - 27-Feb-26
Buy* 70 $107.89 Automatic Execution
 12:46:47 - 27-Feb-26
Buy* 70 $107.89 Automatic Execution
 12:46:47 - 27-Feb-26
Buy* 50 $107.90 Automatic Execution
 12:46:47 - 27-Feb-26
Buy* 60 $107.89 Automatic Execution
 12:46:47 - 27-Feb-26
Buy* 30 $107.88 Automatic Execution
 12:46:47 - 27-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:46:42 - 27-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:46:28 - 27-Feb-26
Buy* 70 $107.86 Automatic Execution
 12:46:26 - 27-Feb-26
Buy* 300 $107.86 Automatic Execution
 12:46:26 - 27-Feb-26
Buy* 56 $107.86 Automatic Execution
 12:46:26 - 27-Feb-26
Buy* 100 $107.86 Automatic Execution
 12:46:26 - 27-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:46:22 - 27-Feb-26
Buy* 100 $107.80 Automatic Execution
 12:46:12 - 27-Feb-26
Buy* 1 $107.80 Automatic Execution
 12:46:12 - 27-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:46:10 - 27-Feb-26
Sell* 100 $107.87 Automatic Execution
 12:23:29 - 27-Feb-26
Buy* 1 $107.86 Automatic Execution
 12:22:49 - 27-Feb-26
Sell* 1 $107.87 Automatic Execution
 12:22:11 - 27-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:22:10 - 27-Feb-26
Buy* 34 $107.90 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 50 $107.89 Automatic Execution
 12:22:09 - 27-Feb-26
Buy* 22 $107.92 Automatic Execution
 12:21:45 - 27-Feb-26
Unknown* 70 $107.90 Automatic Execution
 12:21:37 - 27-Feb-26
Sell* 55 $107.90 Automatic Execution
 12:21:37 - 27-Feb-26
Unknown* 55 $107.90 Automatic Execution
 12:21:37 - 27-Feb-26
Buy* 102 $107.92 Automatic Execution
 12:21:03 - 27-Feb-26
Buy* 100 $107.91 Automatic Execution
 12:21:02 - 27-Feb-26
Buy* 1 $107.92 Automatic Execution
 12:21:02 - 27-Feb-26
Sell* 1 $107.90 Automatic Execution
 12:21:01 - 27-Feb-26
Sell* 67 $107.92 Automatic Execution
 12:20:05 - 27-Feb-26
Sell* 233 $107.92 Automatic Execution
 12:20:05 - 27-Feb-26
Sell* 1 $107.92 Automatic Execution
 12:20:05 - 27-Feb-26
Sell* 25 $107.92 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 40 $107.93 Automatic Execution
 12:19:41 - 27-Feb-26
Buy* 60 $107.93 Automatic Execution
 12:19:41 - 27-Feb-26
Buy* 100 $107.93 Automatic Execution
 12:19:41 - 27-Feb-26
Buy* 188 $107.93 Automatic Execution
 12:19:41 - 27-Feb-26
Sell* 25 $107.89 Automatic Execution
 12:19:23 - 27-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:19:10 - 27-Feb-26
Sell* 10 $107.88 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 13 $107.89 Automatic Execution
 12:19:08 - 27-Feb-26
Buy* 9 $107.89 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 70 $107.87 Automatic Execution
 12:19:06 - 27-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:19:06 - 27-Feb-26
Sell* 50 $107.87 Automatic Execution
 12:19:06 - 27-Feb-26
Buy* 40 $107.89 Automatic Execution
 12:18:52 - 27-Feb-26
Sell* 38 $107.88 Automatic Execution
 12:18:50 - 27-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:18:49 - 27-Feb-26
Sell* 100 $107.89 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 22 $107.89 Automatic Execution
 12:18:33 - 27-Feb-26
Sell* 50 $107.90 Automatic Execution
 12:18:17 - 27-Feb-26
Buy* 100 $107.95 Automatic Execution
 12:17:48 - 27-Feb-26
Buy* 4 $107.95 Automatic Execution
 12:17:31 - 27-Feb-26
Buy* 96 $107.95 Automatic Execution
 12:17:31 - 27-Feb-26
Buy* 74 $107.95 Automatic Execution
 12:17:31 - 27-Feb-26
Buy* 26 $107.95 Automatic Execution
 12:17:31 - 27-Feb-26
Sell* 103 $107.95 Automatic Execution
 12:17:31 - 27-Feb-26
Sell* 1 $107.95 Automatic Execution
 12:17:31 - 27-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:17:10 - 27-Feb-26
Buy* 1 $107.93 Automatic Execution
 12:16:54 - 27-Feb-26
Sell* 1 $107.93 Automatic Execution
 12:16:44 - 27-Feb-26
Buy* 1 $107.95 Automatic Execution
 12:16:36 - 27-Feb-26
Buy* 22 $107.95 Automatic Execution
 12:16:36 - 27-Feb-26
Buy* 62 $107.94 Automatic Execution
 12:16:35 - 27-Feb-26
Sell* 1 $107.95 Automatic Execution
 12:16:13 - 27-Feb-26
Sell* 9 $107.95 Automatic Execution
 12:16:13 - 27-Feb-26
Sell* 1 $107.95 Automatic Execution
 12:16:13 - 27-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:16:04 - 27-Feb-26
Sell* 80 $108.00 Automatic Execution
 12:16:04 - 27-Feb-26
Sell* 400 $108.00 Automatic Execution
 12:16:04 - 27-Feb-26
Sell* 1 $108.02 Automatic Execution
 12:15:45 - 27-Feb-26
Sell* 33 $108.02 Automatic Execution
 12:15:45 - 27-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:15:41 - 27-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:15:41 - 27-Feb-26
Buy* 63 $108.04 Automatic Execution
 12:15:40 - 27-Feb-26
Sell* 25 $108.12 Automatic Execution
 11:53:05 - 27-Feb-26
Buy* 407 $108.11 Automatic Execution
 11:52:18 - 27-Feb-26
Buy* 30 $108.11 Automatic Execution
 11:52:18 - 27-Feb-26
Buy* 1 $108.10 Automatic Execution
 11:52:18 - 27-Feb-26
Sell* 1 $108.12 Automatic Execution
 11:52:01 - 27-Feb-26
Buy* 1 $108.08 Automatic Execution
 11:51:48 - 27-Feb-26
Buy* 50 $108.07 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 100 $108.03 Automatic Execution
 11:51:44 - 27-Feb-26
Sell* 60 $108.00 Automatic Execution
 11:51:28 - 27-Feb-26
Sell* 1 $108.01 Automatic Execution
 11:51:28 - 27-Feb-26
Sell* 60 $108.00 Automatic Execution
 11:51:28 - 27-Feb-26
Buy* 22 $107.99 Automatic Execution
 11:51:14 - 27-Feb-26
Buy* 22 $107.99 Automatic Execution
 11:51:14 - 27-Feb-26
Buy* 74 $107.98 Automatic Execution
 11:51:12 - 27-Feb-26
Sell* 1 $107.98 Automatic Execution
 11:51:09 - 27-Feb-26
Buy* 101 $108.02 Automatic Execution
 11:51:00 - 27-Feb-26
Buy* 97 $108.00 Automatic Execution
 11:50:59 - 27-Feb-26
Buy* 1 $107.96 Automatic Execution
 11:50:52 - 27-Feb-26
Sell* 182 $107.96 Automatic Execution
 11:50:34 - 27-Feb-26
Sell* 1 $107.97 Automatic Execution
 11:50:34 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 11:50:34 - 27-Feb-26
Sell* 1 $107.98 Automatic Execution
 11:50:33 - 27-Feb-26
Buy* 6 $107.99 Automatic Execution
 11:50:13 - 27-Feb-26
Buy* 1 $107.99 Automatic Execution
 11:50:13 - 27-Feb-26
Sell* 100 $107.99 Automatic Execution
 11:49:46 - 27-Feb-26
Buy* 400 $107.99 Automatic Execution
 11:49:46 - 27-Feb-26
Buy* 100 $107.99 Automatic Execution
 11:49:46 - 27-Feb-26
Buy* 1 $107.98 Automatic Execution
 11:49:07 - 27-Feb-26
Buy* 200 $107.96 Automatic Execution
 11:49:04 - 27-Feb-26
Buy* 100 $107.95 Automatic Execution
 11:49:00 - 27-Feb-26
Sell* 19 $107.94 Automatic Execution
 11:48:58 - 27-Feb-26
Buy* 19 $107.95 Automatic Execution
 11:48:55 - 27-Feb-26
Buy* 100 $107.95 Automatic Execution
 11:48:55 - 27-Feb-26
Unknown* 19 $107.945 Automatic Execution
 11:48:54 - 27-Feb-26
Sell* 1 $107.96 Automatic Execution
 11:48:52 - 27-Feb-26
Sell* 1 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Sell* 1 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Sell* 100 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Buy* 1 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Buy* 1 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Buy* 100 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Buy* 1 $107.97 Automatic Execution
 11:48:39 - 27-Feb-26
Buy* 1 $107.99 Automatic Execution
 11:48:22 - 27-Feb-26
Buy* 242 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Buy* 100 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 46 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 24 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 100 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 261 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 69 $107.98 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 31 $107.985 Automatic Execution
 11:48:15 - 27-Feb-26
Sell* 600 $107.99 Automatic Execution
 11:48:14 - 27-Feb-26
Sell* 60 $107.99 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 40 $108.01 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 80 $108.01 Automatic Execution
 11:48:11 - 27-Feb-26
Sell* 43 $108.02 Automatic Execution
 11:48:11 - 27-Feb-26
Buy* 43 $108.025 Automatic Execution
 11:48:10 - 27-Feb-26
Unknown* 100 $108.03 Automatic Execution
 11:48:09 - 27-Feb-26
Buy* 1 $108.04 Automatic Execution
 11:48:09 - 27-Feb-26
Unknown* 50 $108.03 Automatic Execution
 11:48:09 - 27-Feb-26
Unknown* 100 $108.03 Automatic Execution
 11:48:09 - 27-Feb-26
Sell* 40 $108.03 Automatic Execution
 11:48:08 - 27-Feb-26
Sell* 50 $108.02 Automatic Execution
 11:48:07 - 27-Feb-26
Sell* 1 $108.02 Automatic Execution
 11:48:07 - 27-Feb-26
Sell* 100 $108.02 Automatic Execution
 11:48:07 - 27-Feb-26
Sell* 19 $108.02 Automatic Execution
 11:48:07 - 27-Feb-26
Unknown* 87 $108.03 Automatic Execution
 11:48:07 - 27-Feb-26
Buy* 93 $108.03 Automatic Execution
 11:47:53 - 27-Feb-26
Buy* 1 $108.03 Automatic Execution
 11:47:53 - 27-Feb-26
Buy* 6 $108.03 Automatic Execution
 11:47:53 - 27-Feb-26
Sell* 100 $108.02 Automatic Execution
 11:47:51 - 27-Feb-26
Sell* 300 $108.02 Automatic Execution
 11:47:50 - 27-Feb-26
Sell* 1 $108.02 Automatic Execution
 11:47:49 - 27-Feb-26
Sell* 100 $108.02 Automatic Execution
 11:47:49 - 27-Feb-26
Buy* 1 $108.02 Automatic Execution
 11:47:49 - 27-Feb-26
Sell* 34 $108.01 Automatic Execution
 11:47:46 - 27-Feb-26
Sell* 100 $108.015 Automatic Execution
 11:47:45 - 27-Feb-26
Sell* 100 $108.015 Automatic Execution
 11:47:45 - 27-Feb-26
Sell* 50 $108.08 Automatic Execution
 11:47:36 - 27-Feb-26
Sell* 100 $108.08 Automatic Execution
 11:47:36 - 27-Feb-26
Sell* 219 $108.08 Automatic Execution
 11:47:34 - 27-Feb-26
Sell* 60 $108.08 Automatic Execution
 11:47:34 - 27-Feb-26
Sell* 40 $108.08 Automatic Execution
 11:47:34 - 27-Feb-26
Sell* 100 $108.08 Automatic Execution
 11:47:34 - 27-Feb-26
Sell* 1 $108.09 Automatic Execution
 11:47:34 - 27-Feb-26
Unknown* 1 $108.09 Automatic Execution
 11:47:34 - 27-Feb-26
Unknown* 1 $108.10 Automatic Execution
 11:47:33 - 27-Feb-26
Sell* 1 $108.10 Automatic Execution
 11:47:33 - 27-Feb-26
Buy* 500 $108.11 Automatic Execution
 11:47:23 - 27-Feb-26
Buy* 100 $108.11 Automatic Execution
 11:47:23 - 27-Feb-26
Unknown* 100 $108.10 Automatic Execution
 11:47:23 - 27-Feb-26
Sell* 100 $108.09 Automatic Execution
 11:47:22 - 27-Feb-26
Sell* 42 $108.08 Automatic Execution
 11:47:15 - 27-Feb-26
Sell* 200 $108.09 Automatic Execution
 11:47:12 - 27-Feb-26
Buy* 100 $108.09 Automatic Execution
 11:47:12 - 27-Feb-26
Unknown* 200 $108.08 Automatic Execution
 11:47:10 - 27-Feb-26
Sell* 200 $108.11 Automatic Execution
 11:46:53 - 27-Feb-26
Unknown* 136 $108.12 Automatic Execution
 11:46:51 - 27-Feb-26
Sell* 25 $108.13 Automatic Execution
 11:46:51 - 27-Feb-26
Buy* 16 $108.15 Automatic Execution
 11:46:51 - 27-Feb-26
Buy* 52 $108.14 Automatic Execution
 11:46:51 - 27-Feb-26
Buy* 98 $108.14 Automatic Execution
 11:46:51 - 27-Feb-26
Sell* 200 $108.13 Automatic Execution
 11:46:51 - 27-Feb-26
Buy* 105 $108.14 Automatic Execution
 11:46:51 - 27-Feb-26
Buy* 1 $108.17 Automatic Execution
 11:46:44 - 27-Feb-26
Buy* 1 $108.17 Automatic Execution
 11:46:44 - 27-Feb-26
Sell* 1 $108.17 Automatic Execution
 11:46:38 - 27-Feb-26
Sell* 100 $108.19 Automatic Execution
 11:46:25 - 27-Feb-26
Buy* 1 $108.19 Automatic Execution
 11:46:25 - 27-Feb-26
Sell* 1 $108.17 Automatic Execution
 11:46:23 - 27-Feb-26
Buy* 200 $108.175 Automatic Execution
 11:46:20 - 27-Feb-26
Buy* 200 $108.175 Automatic Execution
 11:46:20 - 27-Feb-26
Buy* 132 $108.18 Automatic Execution
 11:46:11 - 27-Feb-26
Buy* 60 $108.18 Automatic Execution
 11:46:11 - 27-Feb-26
Buy* 257 $108.18 Automatic Execution
 11:46:11 - 27-Feb-26
Buy* 11 $108.18 Automatic Execution
 11:46:11 - 27-Feb-26
Unknown* 100 $108.17 Automatic Execution
 11:46:10 - 27-Feb-26
Buy* 1 $108.17 Automatic Execution
 11:46:03 - 27-Feb-26
Unknown* 30 $108.165 Automatic Execution
 11:45:54 - 27-Feb-26
Unknown* 38 $108.165 Automatic Execution
 11:45:53 - 27-Feb-26
Sell* 100 $108.16 Automatic Execution
 11:45:52 - 27-Feb-26
Buy* 1 $108.17 Automatic Execution
 11:45:51 - 27-Feb-26
Unknown* 30 $108.16 Automatic Execution
 11:45:51 - 27-Feb-26
Buy* 1 $108.16 Automatic Execution
 11:45:49 - 27-Feb-26
Buy* 1 $108.16 Automatic Execution
 11:45:48 - 27-Feb-26
Unknown* 30 $108.15 Automatic Execution
 11:45:48 - 27-Feb-26
Buy* 1 $108.15 Automatic Execution
 11:45:46 - 27-Feb-26
Buy* 1 $107.68 Automatic Execution
 11:23:06 - 27-Feb-26
Buy* 1 $107.66 Automatic Execution
 11:23:05 - 27-Feb-26
Buy* 100 $107.62 Automatic Execution
 11:22:41 - 27-Feb-26
Buy* 1 $107.62 Automatic Execution
 11:22:41 - 27-Feb-26
Sell* 60 $107.59 Automatic Execution
 11:22:33 - 27-Feb-26
Sell* 583 $107.59 Automatic Execution
 11:22:33 - 27-Feb-26
Sell* 17 $107.59 Automatic Execution
 11:22:33 - 27-Feb-26
Sell* 70 $107.59 Automatic Execution
 11:22:33 - 27-Feb-26
Buy* 1 $107.06 Automatic Execution
 10:52:24 - 27-Feb-26
Sell* 500 $107.59 Automatic Execution
 11:22:33 - 27-Feb-26
Unknown* 21 $107.01 Automatic Execution
 10:51:22 - 27-Feb-26
Sell* 1 $107.61 Automatic Execution
 11:22:32 - 27-Feb-26
Sell* 21 $107.02 Automatic Execution
 10:51:21 - 27-Feb-26
Buy* 62 $107.60 Automatic Execution
 11:22:13 - 27-Feb-26
Sell* 1 $107.03 Automatic Execution
 10:51:17 - 27-Feb-26
Buy* 38 $107.60 Automatic Execution
 11:22:13 - 27-Feb-26
Sell* 21 $107.03 Automatic Execution
 10:51:17 - 27-Feb-26
Sell* 100 $107.58 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 21 $107.03 Automatic Execution
 10:51:13 - 27-Feb-26
Buy* 500 $107.57 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 21 $107.04 Automatic Execution
 10:51:12 - 27-Feb-26
Buy* 400 $107.57 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 100 $107.025 Automatic Execution
 10:51:09 - 27-Feb-26
Buy* 100 $107.57 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 1 $107.03 Automatic Execution
 10:51:05 - 27-Feb-26
Buy* 100 $107.57 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 32 $107.03 Automatic Execution
 10:51:05 - 27-Feb-26
Buy* 1 $107.56 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 1 $107.05 Automatic Execution
 10:50:50 - 27-Feb-26
Buy* 1 $107.56 Automatic Execution
 11:21:46 - 27-Feb-26
Sell* 1 $107.07 Automatic Execution
 10:50:41 - 27-Feb-26
Sell* 100 $107.55 Automatic Execution
 11:21:41 - 27-Feb-26
Sell* 100 $107.07 Automatic Execution
 10:50:41 - 27-Feb-26
Sell* 1 $107.55 Automatic Execution
 11:21:41 - 27-Feb-26
Sell* 1 $107.08 Automatic Execution
 10:50:39 - 27-Feb-26
Buy* 1 $107.55 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 10 $107.12 Automatic Execution
 10:50:33 - 27-Feb-26
Sell* 95 $107.52 Automatic Execution
 11:21:09 - 27-Feb-26
Buy* 1 $107.10 Automatic Execution
 10:50:32 - 27-Feb-26
Sell* 5 $107.52 Automatic Execution
 11:21:09 - 27-Feb-26
Sell* 28 $107.09 Automatic Execution
 10:50:31 - 27-Feb-26
Sell* 1 $107.52 Automatic Execution
 11:21:09 - 27-Feb-26
Buy* 50 $107.11 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 100 $107.52 Automatic Execution
 11:21:09 - 27-Feb-26
Buy* 50 $107.11 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 95 $107.52 Automatic Execution
 11:21:09 - 27-Feb-26
Buy* 50 $107.11 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 5 $107.52 Automatic Execution
 11:21:09 - 27-Feb-26
Buy* 100 $107.11 Automatic Execution
 10:50:30 - 27-Feb-26
Unknown* 100 $107.535 Automatic Execution
 11:21:08 - 27-Feb-26
Buy* 1 $107.11 Automatic Execution
 10:50:30 - 27-Feb-26
Unknown* 100 $107.535 Automatic Execution
 11:21:08 - 27-Feb-26
Buy* 50 $107.12 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 100 $107.55 Automatic Execution
 11:21:04 - 27-Feb-26
Buy* 52 $107.12 Automatic Execution
 10:50:30 - 27-Feb-26
Buy* 70 $107.51 Automatic Execution
 11:20:24 - 27-Feb-26
Buy* 100 $107.12 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 30 $107.51 Automatic Execution
 11:20:24 - 27-Feb-26
Buy* 100 $107.12 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 100 $107.52 Automatic Execution
 11:20:21 - 27-Feb-26
Buy* 48 $107.12 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 100 $107.52 Automatic Execution
 11:20:21 - 27-Feb-26
Unknown* 102 $107.11 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 1 $107.53 Automatic Execution
 11:20:21 - 27-Feb-26
Buy* 10 $107.11 Automatic Execution
 10:50:29 - 27-Feb-26
Sell* 1 $107.525 Automatic Execution
 11:20:18 - 27-Feb-26
Buy* 32 $107.12 Automatic Execution
 10:50:28 - 27-Feb-26
Sell* 1 $107.51 Automatic Execution
 11:20:17 - 27-Feb-26
Buy* 80 $107.08 Automatic Execution
 10:50:28 - 27-Feb-26
Sell* 1 $107.53 Automatic Execution
 11:20:15 - 27-Feb-26
Buy* 400 $107.08 Automatic Execution
 10:50:28 - 27-Feb-26
Sell* 100 $107.53 Automatic Execution
 11:20:15 - 27-Feb-26
Buy* 80 $107.08 Automatic Execution
 10:50:28 - 27-Feb-26
Sell* 1 $107.54 Automatic Execution
 11:20:09 - 27-Feb-26
Buy* 50 $107.07 Automatic Execution
 10:50:28 - 27-Feb-26
Unknown* 50 $107.555 Automatic Execution
 11:20:00 - 27-Feb-26
Buy* 101 $107.07 Automatic Execution
 10:50:28 - 27-Feb-26
Unknown* 150 $107.555 Automatic Execution
 11:20:00 - 27-Feb-26
Sell* 100 $107.03 Automatic Execution
 10:49:40 - 27-Feb-26
Sell* 1 $107.54 Automatic Execution
 11:19:36 - 27-Feb-26
Buy* 254 $107.02 Automatic Execution
 10:49:16 - 27-Feb-26
Buy* 3 $107.55 Automatic Execution
 11:19:27 - 27-Feb-26
Buy* 50 $107.02 Automatic Execution
 10:49:16 - 27-Feb-26
Buy* 1 $107.55 Automatic Execution
 11:19:27 - 27-Feb-26
Buy* 100 $107.02 Automatic Execution
 10:49:16 - 27-Feb-26
Buy* 22 $107.55 Automatic Execution
 11:19:27 - 27-Feb-26
Buy* 50 $106.98 Automatic Execution
 10:49:09 - 27-Feb-26
Sell* 47 $107.54 Automatic Execution
 11:19:24 - 27-Feb-26
Buy* 100 $106.98 Automatic Execution
 10:49:09 - 27-Feb-26
Sell* 2 $107.55 Automatic Execution
 11:19:24 - 27-Feb-26
Buy* 70 $107.00 Automatic Execution
 10:48:15 - 27-Feb-26
Sell* 11 $107.55 Automatic Execution
 11:19:24 - 27-Feb-26
Buy* 80 $106.99 Automatic Execution
 10:48:15 - 27-Feb-26
Sell* 11 $107.55 Automatic Execution
 11:19:24 - 27-Feb-26
Buy* 300 $106.99 Automatic Execution
 10:48:15 - 27-Feb-26
Sell* 2 $107.55 Automatic Execution
 11:19:24 - 27-Feb-26
Sell* 100 $106.96 Automatic Execution
 10:48:00 - 27-Feb-26
Buy* 1 $107.52 Automatic Execution
 11:19:19 - 27-Feb-26
Sell* 28 $106.96 Automatic Execution
 10:47:33 - 27-Feb-26
Buy* 1 $107.51 Automatic Execution
 11:19:16 - 27-Feb-26
Sell* 14 $106.96 Automatic Execution
 10:47:33 - 27-Feb-26
Sell* 100 $107.50 Automatic Execution
 11:19:01 - 27-Feb-26
Buy* 14 $106.96 Automatic Execution
 10:47:31 - 27-Feb-26
Sell* 100 $107.50 Automatic Execution
 11:18:56 - 27-Feb-26
Sell* 14 $106.965 Automatic Execution
 10:47:30 - 27-Feb-26
Sell* 100 $107.51 Automatic Execution
 11:18:56 - 27-Feb-26
Sell* 14 $106.965 Automatic Execution
 10:47:29 - 27-Feb-26
Buy* 100 $107.49 Automatic Execution
 11:18:24 - 27-Feb-26
Unknown* 14 $106.97 Automatic Execution
 10:47:28 - 27-Feb-26
Sell* 100 $107.46 Automatic Execution
 11:17:47 - 27-Feb-26
Sell* 13 $106.97 Automatic Execution
 10:47:27 - 27-Feb-26
Unknown* 100 $107.47 Automatic Execution
 11:17:46 - 27-Feb-26
Sell* 100 $106.98 Automatic Execution
 10:47:27 - 27-Feb-26
Unknown* 150 $107.475 Automatic Execution
 11:17:33 - 27-Feb-26
Sell* 100 $106.99 Automatic Execution
 10:47:19 - 27-Feb-26
Buy* 100 $107.47 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 100 $107.00 Automatic Execution
 10:47:18 - 27-Feb-26
Sell* 50 $107.46 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 100 $107.00 Automatic Execution
 10:47:16 - 27-Feb-26
Sell* 42 $107.46 Automatic Execution
 11:17:23 - 27-Feb-26
Sell* 5 $106.94 Automatic Execution
 10:47:07 - 27-Feb-26
Buy* 1 $107.44 Automatic Execution
 11:17:20 - 27-Feb-26
Unknown* 1 $106.97 Automatic Execution
 10:46:50 - 27-Feb-26
Buy* 36 $107.41 Automatic Execution
 11:17:13 - 27-Feb-26
Buy* 1 $106.96 Automatic Execution
 10:46:45 - 27-Feb-26
Buy* 151 $107.41 Automatic Execution
 11:17:13 - 27-Feb-26
Sell* 80 $106.94 Automatic Execution
 10:46:44 - 27-Feb-26
Buy* 49 $107.41 Automatic Execution
 11:17:13 - 27-Feb-26
Sell* 217 $106.94 Automatic Execution
 10:46:44 - 27-Feb-26
Buy* 100 $107.41 Automatic Execution
 11:17:13 - 27-Feb-26
Sell* 283 $106.94 Automatic Execution
 10:46:44 - 27-Feb-26
Buy* 100 $107.41 Automatic Execution
 11:17:13 - 27-Feb-26
Sell* 6 $106.95 Automatic Execution
 10:46:44 - 27-Feb-26
Sell* 1 $107.30 Automatic Execution
 11:16:15 - 27-Feb-26
Sell* 28 $106.97 Automatic Execution
 10:46:42 - 27-Feb-26
Buy* 1 $107.28 Automatic Execution
 11:15:49 - 27-Feb-26
Sell* 25 $106.98 Automatic Execution
 10:46:40 - 27-Feb-26
Sell* 50 $107.27 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 100 $106.98 Automatic Execution
 10:46:40 - 27-Feb-26
Sell* 50 $107.27 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 26 $106.98 Automatic Execution
 10:46:40 - 27-Feb-26
Sell* 50 $107.28 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 100 $107.01 Automatic Execution
 10:46:39 - 27-Feb-26
Sell* 70 $107.30 Automatic Execution
 11:15:46 - 27-Feb-26
Sell* 1 $107.04 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 600 $107.30 Automatic Execution
 11:15:46 - 27-Feb-26
Sell* 50 $107.04 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 1 $107.33 Automatic Execution
 11:15:42 - 27-Feb-26
Sell* 100 $107.04 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 100 $107.35 Automatic Execution
 11:15:42 - 27-Feb-26
Sell* 100 $107.09 Automatic Execution
 10:46:15 - 27-Feb-26
Sell* 1 $107.35 Automatic Execution
 11:15:29 - 27-Feb-26
Sell* 10 $107.06 Automatic Execution
 10:46:00 - 27-Feb-26
Buy* 40 $106.74 Automatic Execution
 10:22:50 - 27-Feb-26
Buy* 60 $106.74 Automatic Execution
 10:22:50 - 27-Feb-26
Buy* 40 $106.73 Automatic Execution
 10:22:49 - 27-Feb-26
Sell* 10 $106.70 Automatic Execution
 10:22:43 - 27-Feb-26
Sell* 45 $106.90 Automatic Execution
 10:21:52 - 27-Feb-26
Sell* 4 $106.90 Automatic Execution
 10:21:52 - 27-Feb-26
Sell* 96 $106.90 Automatic Execution
 10:21:52 - 27-Feb-26
Buy* 1 $106.92 Automatic Execution
 10:21:47 - 27-Feb-26
Buy* 16 $106.92 Automatic Execution
 10:21:47 - 27-Feb-26
Buy* 40 $106.92 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 80 $106.92 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 150 $106.905 Automatic Execution
 10:21:26 - 27-Feb-26
Buy* 1 $106.91 Automatic Execution
 10:21:23 - 27-Feb-26
Buy* 3 $106.91 Automatic Execution
 10:21:23 - 27-Feb-26
Buy* 12 $106.91 Automatic Execution
 10:21:23 - 27-Feb-26
Buy* 3 $106.91 Automatic Execution
 10:21:23 - 27-Feb-26
Sell* 100 $106.84 Automatic Execution
 10:21:12 - 27-Feb-26
Sell* 4 $106.83 Automatic Execution
 10:20:48 - 27-Feb-26
Sell* 10 $106.66 Automatic Execution
 10:20:03 - 27-Feb-26
Sell* 42 $106.66 Automatic Execution
 10:20:03 - 27-Feb-26
Sell* 58 $106.66 Automatic Execution
 10:20:03 - 27-Feb-26
Sell* 100 $106.66 Automatic Execution
 10:20:03 - 27-Feb-26
Sell* 100 $106.67 Automatic Execution
 10:20:03 - 27-Feb-26
Sell* 43 $106.67 Automatic Execution
 10:19:55 - 27-Feb-26
Unknown* 100 $106.69 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 10 $106.68 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 10 $106.68 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 10 $106.68 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 100 $106.68 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 100 $106.68 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 4 $106.68 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 33 $106.71 Automatic Execution
 10:19:47 - 27-Feb-26
Sell* 100 $106.71 Automatic Execution
 10:19:47 - 27-Feb-26
Sell* 250 $106.70 Automatic Execution
 10:19:47 - 27-Feb-26
Sell* 150 $106.71 Automatic Execution
 10:19:47 - 27-Feb-26
Sell* 1 $106.71 Automatic Execution
 10:19:47 - 27-Feb-26
Buy* 10 $106.73 Automatic Execution
 10:19:46 - 27-Feb-26
Buy* 37 $106.69 Automatic Execution
 10:19:25 - 27-Feb-26
Buy* 1 $106.65 Automatic Execution
 10:19:21 - 27-Feb-26
Sell* 100 $106.63 Automatic Execution
 10:19:12 - 27-Feb-26
Unknown* 100 $106.63 Automatic Execution
 10:19:12 - 27-Feb-26
Buy* 1 $106.62 Automatic Execution
 10:19:11 - 27-Feb-26
Buy* 35 $106.62 Automatic Execution
 10:19:11 - 27-Feb-26
Sell* 50 $106.62 Automatic Execution
 10:18:26 - 27-Feb-26
Buy* 1 $106.59 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 1 $106.59 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 1 $106.59 Automatic Execution
 10:18:14 - 27-Feb-26
Buy* 1 $106.59 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 75 $106.61 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 6 $106.61 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 14 $106.61 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 80 $106.61 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 21 $106.61 Automatic Execution
 10:18:10 - 27-Feb-26
Unknown* 100 $106.62 Automatic Execution
 10:18:10 - 27-Feb-26
Unknown* 100 $106.62 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 35 $106.60 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 26 $106.60 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 89 $106.60 Automatic Execution
 10:18:10 - 27-Feb-26
Buy* 89 $106.61 Automatic Execution
 10:18:10 - 27-Feb-26
Buy* 152 $106.60 Automatic Execution
 10:18:10 - 27-Feb-26
Buy* 89 $106.60 Automatic Execution
 10:18:10 - 27-Feb-26
Buy* 89 $106.60 Automatic Execution
 10:18:10 - 27-Feb-26
Sell* 100 $106.58 Automatic Execution
 10:17:56 - 27-Feb-26
Buy* 2 $106.66 Automatic Execution
 10:17:49 - 27-Feb-26
Buy* 2 $106.66 Automatic Execution
 10:17:49 - 27-Feb-26
Sell* 1 $106.66 Automatic Execution
 10:17:37 - 27-Feb-26
Buy* 1 $106.66 Automatic Execution
 10:17:37 - 27-Feb-26
Sell* 100 $106.69 Automatic Execution
 10:16:12 - 27-Feb-26
Sell* 100 $106.69 Automatic Execution
 10:16:12 - 27-Feb-26
Sell* 100 $106.69 Automatic Execution
 10:16:12 - 27-Feb-26
Buy* 100 $106.625 Automatic Execution
 10:16:05 - 27-Feb-26
Buy* 100 $106.625 Automatic Execution
 10:16:05 - 27-Feb-26
Sell* 100 $106.63 Automatic Execution
 10:16:05 - 27-Feb-26
Sell* 100 $106.66 Automatic Execution
 10:16:05 - 27-Feb-26
Sell* 1 $106.66 Automatic Execution
 10:16:05 - 27-Feb-26
Unknown* 100 $106.68 Automatic Execution
 10:16:03 - 27-Feb-26
Buy* 20 $106.68 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 1 $106.68 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 100 $106.26 Automatic Execution
 09:51:23 - 27-Feb-26
Sell* 50 $106.18 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $106.18 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $106.25 Automatic Execution
 09:51:13 - 27-Feb-26
Sell* 100 $106.315 Automatic Execution
 09:51:11 - 27-Feb-26
Sell* 300 $106.28 Automatic Execution
 09:50:54 - 27-Feb-26
Sell* 100 $106.24 Automatic Execution
 09:48:50 - 27-Feb-26
Buy* 70 $106.24 Automatic Execution
 09:48:50 - 27-Feb-26
Buy* 125 $106.24 Automatic Execution
 09:48:50 - 27-Feb-26
Buy* 375 $106.24 Automatic Execution
 09:48:50 - 27-Feb-26
Sell* 21 $106.20 Automatic Execution
 09:47:51 - 27-Feb-26
Sell* 29 $106.20 Automatic Execution
 09:47:51 - 27-Feb-26
Sell* 21 $106.20 Automatic Execution
 09:47:51 - 27-Feb-26
Buy* 1 $106.21 Automatic Execution
 09:47:50 - 27-Feb-26
Buy* 50 $106.19 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $106.19 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 50 $106.19 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $106.19 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $106.18 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $106.18 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 40 $106.14 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 10 $106.14 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 500 $106.14 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 40 $106.15 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 290 $106.15 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 97 $106.16 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 3 $106.16 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 50 $106.16 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 80 $106.17 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 180 $106.18 Automatic Execution
 09:47:46 - 27-Feb-26
Sell* 66 $106.18 Automatic Execution
 09:47:46 - 27-Feb-26
Sell* 40 $106.20 Automatic Execution
 09:47:43 - 27-Feb-26
Sell* 50 $106.20 Automatic Execution
 09:47:43 - 27-Feb-26
Sell* 1 $106.21 Automatic Execution
 09:47:43 - 27-Feb-26
Sell* 100 $106.23 Automatic Execution
 09:47:41 - 27-Feb-26
Sell* 1 $106.24 Automatic Execution
 09:47:41 - 27-Feb-26
Sell* 100 $106.31 Automatic Execution
 09:47:33 - 27-Feb-26
Sell* 100 $106.35 Automatic Execution
 09:47:23 - 27-Feb-26
Sell* 50 $106.35 Automatic Execution
 09:47:23 - 27-Feb-26
Sell* 124 $106.35 Automatic Execution
 09:47:23 - 27-Feb-26
Sell* 345 $106.35 Automatic Execution
 09:47:23 - 27-Feb-26
Sell* 31 $106.35 Automatic Execution
 09:47:23 - 27-Feb-26
Buy* 100 $106.57 Automatic Execution
 09:46:39 - 27-Feb-26
Buy* 40 $106.56 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 100 $106.56 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 98 $106.54 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 302 $106.54 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 50 $106.56 Automatic Execution
 09:46:37 - 27-Feb-26
Buy* 100 $106.56 Automatic Execution
 09:46:37 - 27-Feb-26
Buy* 36 $106.55 Automatic Execution
 09:46:37 - 27-Feb-26
Buy* 50 $106.53 Automatic Execution
 09:46:24 - 27-Feb-26
Buy* 150 $106.52 Automatic Execution
 09:46:24 - 27-Feb-26
Buy* 300 $106.44 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 100 $106.42 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 100 $106.41 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 100 $106.43 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 50 $106.43 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 100 $106.42 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 100 $106.42 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 150 $106.41 Automatic Execution
 09:45:48 - 27-Feb-26
Buy* 100 $106.41 Automatic Execution
 09:45:48 - 27-Feb-26
Sell* 100 $106.25 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 100 $106.24 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 100 $106.31 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 40 $106.31 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 500 $106.31 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 66 $106.32 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 34 $106.32 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 40 $106.32 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 100 $106.32 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 34 $106.33 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 40 $106.34 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 100 $106.34 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 100 $106.38 Automatic Execution
 09:45:28 - 27-Feb-26
Sell* 1 $106.37 Automatic Execution
 09:45:28 - 27-Feb-26
Buy* 262 $106.52 Automatic Execution
 09:31:44 - 27-Feb-26
Buy* 238 $106.50 Automatic Execution
 09:31:44 - 27-Feb-26
Buy* 92 $106.50 Automatic Execution
 09:31:44 - 27-Feb-26
Buy* 78 $106.47 Automatic Execution
 09:31:44 - 27-Feb-26
Buy* 100 $106.44 Automatic Execution
 09:31:44 - 27-Feb-26
Sell* 100 $106.56 Automatic Execution
 09:31:26 - 27-Feb-26
Buy* 100 $106.60 Automatic Execution
 09:31:26 - 27-Feb-26
Buy* 100 $106.61 Automatic Execution
 09:31:26 - 27-Feb-26
Sell* 100 $106.59 Automatic Execution
 09:31:26 - 27-Feb-26
Sell* 100 $106.59 Automatic Execution
 09:31:26 - 27-Feb-26
Buy* 400 $106.52 Automatic Execution
 09:31:26 - 27-Feb-26
Buy* 100 $106.52 Automatic Execution
 09:31:26 - 27-Feb-26
Buy* 62 $106.49 Automatic Execution
 09:31:26 - 27-Feb-26
Buy* 100 $106.49 Automatic Execution
 09:31:24 - 27-Feb-26
Buy* 400 $106.49 Automatic Execution
 09:31:13 - 27-Feb-26
Buy* 100 $106.48 Automatic Execution
 09:31:13 - 27-Feb-26
Sell* 100 $106.40 Automatic Execution
 09:31:04 - 27-Feb-26
Sell* 100 $106.39 Automatic Execution
 09:31:04 - 27-Feb-26
Sell* 20 $106.40 Automatic Execution
 09:31:04 - 27-Feb-26
Sell* 100 $106.47 Automatic Execution
 09:31:03 - 27-Feb-26
Sell* 100 $106.50 Automatic Execution
 09:31:03 - 27-Feb-26
Sell* 5 $106.50 Automatic Execution
 09:31:03 - 27-Feb-26
Sell* 60 $106.54 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 83 $106.54 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 30 $106.54 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 40 $106.54 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 50 $106.54 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 297 $106.54 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 50 $106.55 Automatic Execution
 09:31:02 - 27-Feb-26
Sell* 56 $106.625 Automatic Execution
 09:30:17 - 27-Feb-26
Sell* 56 $106.63 Automatic Execution
 09:30:17 - 27-Feb-26
Sell* 30 $106.625 Automatic Execution
 09:30:17 - 27-Feb-26
Sell* 70 $106.625 Automatic Execution
 09:30:17 - 27-Feb-26
Buy* 100 $106.65 Automatic Execution
 09:30:16 - 27-Feb-26
Sell* 2 $106.65 Automatic Execution
 09:30:02 - 27-Feb-26
Sell* 300 $106.71 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 100 $106.71 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 100 $106.80 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 10 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 90 $106.77 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 90 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 100 $106.865 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 62 $106.86 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 62 $106.865 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 90 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1,400 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 269 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 100 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 10 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 60 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 10 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 151 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 93 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 18 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 10 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 2 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 3 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 46 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 162 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 338 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 573 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 200 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 639 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 61 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 30 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 3 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 13 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 50 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 2 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 53 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 158 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 5 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1,317 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 55 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 109 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 172 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 5 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 6 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 90 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 10 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 230 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 220 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 228 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 392 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 608 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 2 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 5 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 3 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 100 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 37 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 14 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 5 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 200 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 40 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 9 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 38 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 8 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 2 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 2 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.74 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $106.44 Ordinary
 09:19:30 - 27-Feb-26
Buy* 15 $106.45 Ordinary
 08:51:49 - 27-Feb-26
Buy* 10 $106.45 Ordinary
 08:51:49 - 27-Feb-26
Buy* 3 $106.44 Ordinary
 08:51:49 - 27-Feb-26
Buy* 38 $106.44 Ordinary
 08:51:49 - 27-Feb-26
Buy* 63 $106.42 Ordinary
 08:51:49 - 27-Feb-26
Buy* 1 $106.42 Ordinary
 08:50:16 - 27-Feb-26
Buy* 68 $106.44 Ordinary
 08:49:41 - 27-Feb-26
Buy* 32 $106.42 Ordinary
 08:49:41 - 27-Feb-26
Sell* 1 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 1 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 2 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 2 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 4 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 6 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 10 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 16 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 25 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Sell* 8 $106.06 Ordinary
 08:32:50 - 27-Feb-26
Buy* 2 $106.86 Ordinary
 08:31:56 - 27-Feb-26
Buy* 5 $106.86 Ordinary
 08:31:56 - 27-Feb-26
Sell* 5 $106.85 Ordinary
 08:31:56 - 27-Feb-26
Sell* 54 $106.00 Ordinary
 08:30:03 - 27-Feb-26
Sell* 938 $106.00 Ordinary
 08:30:03 - 27-Feb-26
Sell* 150 $106.50 Ordinary
 08:25:07 - 27-Feb-26
Sell* 100 $106.50 Ordinary
 08:16:30 - 27-Feb-26
Sell* 200 $106.50 Ordinary
 08:16:30 - 27-Feb-26
Sell* 800 $106.50 Ordinary
 08:16:29 - 27-Feb-26
Sell* 3 $106.57 Ordinary
 08:15:27 - 27-Feb-26
Sell* 100 $106.59 Ordinary
 08:15:27 - 27-Feb-26
Sell* 100 $106.59 Ordinary
 08:15:26 - 27-Feb-26
Sell* 100 $106.58 Ordinary
 08:14:50 - 27-Feb-26
Sell* 3 $106.58 Ordinary
 08:13:24 - 27-Feb-26
Sell* 100 $106.75 Ordinary
 08:12:03 - 27-Feb-26
Sell* 3 $106.59 Ordinary
 08:11:45 - 27-Feb-26
Sell* 100 $106.51 Ordinary
 08:11:45 - 27-Feb-26
Sell* 5 $106.67 Ordinary
 08:02:10 - 27-Feb-26
Sell* 800 $106.80 Ordinary
 07:27:49 - 27-Feb-26
Sell* 20 $107.00 Ordinary
 07:18:38 - 27-Feb-26
Sell* 225 $107.00 Ordinary
 07:06:17 - 27-Feb-26
Buy* 220 $107.24 Ordinary
 07:00:00 - 27-Feb-26
Buy* 250 $107.22 Ordinary
 07:00:00 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85