| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $102.57 | Ordinary |
17:15:23 - 22-Jul-25 |
| Buy* | 1 | $102.50 | Ordinary |
17:13:56 - 22-Jul-25 |
| Buy* | 5 | $102.28 | Ordinary |
16:57:18 - 22-Jul-25 |
| Buy* | 50 | $102.27 | Ordinary |
16:57:18 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:15 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:15 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:14 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:14 - 22-Jul-25 |
| Buy* | 10 | $102.27 | Ordinary |
16:57:13 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:12 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:12 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:11 - 22-Jul-25 |
| Buy* | 5 | $102.27 | Ordinary |
16:57:07 - 22-Jul-25 |
| Buy* | 100 | $101.99 | Ordinary |
16:39:52 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 15 | $102.36 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 19 | $102.37 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Sell* | 30 | $102.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 200 | $102.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 40 | $102.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 200 | $102.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 200 | $102.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Buy* | 20 | $102.36 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 200 | $102.36 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 43 | $102.36 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 42 | $102.36 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 25 | $102.37 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Unknown* | 100 | $102.37 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 38 | $102.36 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 40 | $102.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 30 | $102.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 12 | $102.37 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 20 | $102.37 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 15 | $102.37 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Unknown* | 16 | $102.37 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 21 | $102.37 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 40 | $102.37 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 30 | $102.38 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 200 | $102.38 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 40 | $102.38 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 96 | $102.38 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 20 | $102.39 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 30 | $102.39 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 31 | $102.395 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Unknown* | 20 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 200 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 1,220 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 1,000 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 900 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 32 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 82 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 15 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 379 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 18 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 11 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 7 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 26 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 27 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 900 | $102.39 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 900 | $102.39 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 80 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 13 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 10 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 21 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 21 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 11 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 21 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 20 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 41 | $102.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 21 | $102.37 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 11 | $102.37 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 15 | $102.37 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 36 | $102.37 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 52 | $102.37 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 2 | $102.37 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 23 | $102.37 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Unknown* | 77 | $102.37 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 41 | $102.36 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 38 | $102.36 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 4 | $102.36 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 126 | $102.36 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 96 | $102.36 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 26 | $102.36 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 46 | $102.36 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 33 | $102.36 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 67 | $102.36 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 33 | $102.36 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 67 | $102.36 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 67 | $102.37 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 84 | $102.35 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Sell* | 84 | $102.34 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Buy* | 10 | $102.35 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Buy* | 10 | $102.35 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 30 | $102.34 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Buy* | 90 | $102.35 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Sell* | 4 | $102.34 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 41 | $102.36 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 60 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 13 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 27 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 30 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 17 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 23 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 60 | $102.35 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 40 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 29 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 71 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 29 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 42 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 36 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 22 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Unknown* | 20 | $102.36 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Unknown* | 46 | $102.35 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Unknown* | 92 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 46 | $102.36 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 8 | $102.36 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 35 | $102.36 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 19 | $102.36 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 199 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 99 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 167 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 840 | $102.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 100 | $102.335 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 90 | $102.335 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 42 | $102.33 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 58 | $102.33 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 74 | $102.33 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 26 | $102.33 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 30 | $102.32 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 70 | $102.32 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 30 | $102.325 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 70 | $102.325 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 37 | $102.32 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 19 | $102.33 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 60 | $102.35 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 30 | $102.34 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 11 | $102.34 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 37 | $102.34 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 12 | $102.34 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 40 | $102.34 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 23 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 43 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 27 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 7 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 99 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 36 | $102.31 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 43 | $102.32 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 57 | $102.32 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 17 | $102.33 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 17 | $102.33 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 21 | $102.33 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 18 | $102.33 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $102.335 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 54 | $102.33 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 84 | $102.33 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 16 | $102.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Sell* | 4 | $102.33 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 4 | $102.34 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 72 | $102.35 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 36 | $102.36 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Sell* | 7 | $102.36 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Sell* | 57 | $102.36 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 71 | $102.38 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 9 | $102.38 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 20 | $102.38 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 70 | $102.38 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 20 | $102.37 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 26 | $102.37 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 74 | $102.37 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 30 | $102.38 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 200 | $102.39 | Automatic Execution |
15:54:24 - 22-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 39 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Sell* | 161 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Sell* | 24 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Sell* | 15 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 900 | $102.39 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 750 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 900 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 150 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 40 | $102.37 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Unknown* | 100 | $102.37 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Buy* | 900 | $102.37 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 40 | $102.36 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Unknown* | 50 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 873 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 78 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 23 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 3 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 4 | $102.36 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 45 | $102.35 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Unknown* | 15 | $102.35 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Unknown* | 500 | $102.35 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Unknown* | 74 | $102.34 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Sell* | 183 | $102.33 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 17 | $102.33 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 8 | $102.33 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Buy* | 213 | $102.34 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Buy* | 25 | $102.34 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 50 | $102.35 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 40 | $102.37 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 45 | $102.39 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 55 | $102.39 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 45 | $102.39 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 100 | $102.385 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 10 | $102.385 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 23 | $102.39 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 86 | $102.39 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 40 | $102.39 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 30 | $102.39 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 56 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 40 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 48 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 23 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 78 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Unknown* | 25 | $102.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 56 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 73 | $102.40 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 43 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 39 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 18 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 30 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 39 | $102.41 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Unknown* | 100 | $102.42 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 4 | $102.43 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 12 | $102.45 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 12 | $102.44 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 11 | $102.43 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 75 | $102.44 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 41 | $102.43 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 20 | $102.43 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 80 | $102.43 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 40 | $102.43 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 78 | $102.43 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Buy* | 1 | $102.44 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Buy* | 37 | $102.43 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Unknown* | 100 | $102.43 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 76 | $102.43 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 100 | $102.44 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 15 | $102.44 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 9 | $102.44 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 27 | $102.44 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Buy* | 40 | $102.44 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Buy* | 78 | $102.43 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Buy* | 22 | $102.43 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 30 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 40 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 10 | $102.43 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Unknown* | 73 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 7 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 82 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 1 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 12 | $102.445 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 8 | $102.445 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 26 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 28 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 4 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 15 | $102.44 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 24 | $102.465 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Unknown* | 9 | $102.47 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Unknown* | 91 | $102.47 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 6 | $102.47 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Sell* | 48 | $102.47 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Sell* | 46 | $102.47 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Buy* | 28 | $102.46 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Buy* | 71 | $102.46 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Buy* | 51 | $102.45 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 17 | $102.455 | Automatic Execution |
15:52:17 - 22-Jul-25 |
| Buy* | 10 | $102.455 | Automatic Execution |
15:52:17 - 22-Jul-25 |
| Unknown* | 33 | $102.44 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Unknown* | 5 | $102.44 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 25 | $102.44 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Buy* | 37 | $102.43 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Unknown* | 100 | $102.43 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Sell* | 71 | $102.43 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 24 | $102.42 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 42 | $102.40 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Sell* | 34 | $102.38 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Buy* | 39 | $102.39 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 40 | $102.39 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 10 | $102.39 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 7 | $102.41 | Automatic Execution |
15:51:57 - 22-Jul-25 |
| Buy* | 93 | $102.41 | Automatic Execution |
15:51:57 - 22-Jul-25 |
| Unknown* | 19 | $102.40 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:51:51 - 22-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:51:51 - 22-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 40 | $102.40 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 40 | $102.40 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Buy* | 18 | $102.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 40 | $102.41 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Sell* | 30 | $102.43 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Buy* | 92 | $102.44 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Sell* | 8 | $102.415 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 17 | $102.42 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 92 | $102.43 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 62 | $102.43 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 8 | $102.43 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 38 | $102.43 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 50 | $102.43 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Unknown* | 12 | $102.44 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 55 | $102.44 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Sell* | 40 | $102.44 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 40 | $102.45 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 40 | $102.45 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 99 | $102.45 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 82 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 8 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 10 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 67 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 40 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 72 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 19 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 6 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 60 | $102.465 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 138 | $102.465 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 206 | $102.465 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 206 | $102.465 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 136 | $102.465 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 206 | $102.465 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 8 | $102.47 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 40 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 28 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 40 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 83 | $102.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 10 | $102.485 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 30 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 27 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 40 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 101 | $102.48 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:15 - 22-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 17 | $102.49 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 18 | $102.49 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:12 - 22-Jul-25 |
| Sell* | 190 | $102.49 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 8 | $102.49 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 65 | $102.49 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 24 | $102.49 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Sell* | 11 | $102.49 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Buy* | 8 | $102.49 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 92 | $102.49 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 92 | $102.49 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Sell* | 22 | $102.48 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 22 | $102.48 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Unknown* | 15 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Unknown* | 10 | $102.495 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Sell* | 82 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Sell* | 13 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Unknown* | 15 | $102.495 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Unknown* | 85 | $102.495 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Sell* | 45 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Sell* | 55 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Sell* | 15 | $102.48 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Sell* | 66 | $102.48 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Sell* | 19 | $102.48 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Sell* | 16 | $102.47 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 7 | $102.45 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Buy* | 93 | $102.45 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Buy* | 34 | $102.45 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Unknown* | 7 | $102.445 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Unknown* | 4 | $102.445 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Unknown* | 11 | $102.445 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Unknown* | 11 | $102.445 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 10 | $102.445 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Buy* | 14 | $102.445 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Sell* | 92 | $102.44 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Buy* | 10 | $102.44 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 38 | $102.44 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 11 | $102.38 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 7 | $102.38 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 7 | $102.38 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 10 | $102.38 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 60 | $102.37 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 68 | $102.38 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 23 | $102.38 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Buy* | 13 | $102.38 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Buy* | 28 | $102.38 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Unknown* | 22 | $102.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Unknown* | 78 | $102.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 42 | $102.38 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 21 | $102.365 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 45 | $102.36 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 12 | $102.35 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 48 | $102.35 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Buy* | 805 | $102.37 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 46 | $102.36 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 68 | $102.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 32 | $102.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 68 | $102.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 43 | $102.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 310 | $102.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 68 | $102.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 163 | $102.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 11 | $102.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 310 | $102.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 16 | $102.34 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 48 | $102.34 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 300 | $102.34 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Unknown* | 56 | $102.35 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 79 | $102.36 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 200 | $102.36 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Unknown* | 7 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 98 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 189 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 25 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 900 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 175 | $102.335 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 11 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 9 | $102.335 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $102.34 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 2 | $102.335 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 64 | $102.33 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 12 | $102.33 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Unknown* | 4 | $102.33 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 17 | $102.33 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 36 | $102.33 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 85 | $102.32 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Buy* | 15 | $102.32 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 18 | $102.31 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 94 | $102.31 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 6 | $102.31 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 6 | $102.31 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Unknown* | 66 | $102.31 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Unknown* | 6 | $102.305 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 20 | $102.31 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 98 | $102.31 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 500 | $102.29 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 208 | $102.29 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 192 | $102.29 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 19 | $102.29 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 8 | $102.29 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 11 | $102.30 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 2 | $102.29 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Unknown* | 40 | $102.32 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 30 | $102.32 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 39 | $102.32 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Unknown* | 26 | $102.32 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Unknown* | 10 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Unknown* | 40 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Unknown* | 12 | $102.315 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Unknown* | 12 | $102.315 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Unknown* | 12 | $102.315 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 36 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 200 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 41 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 16 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 41 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 13 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 11 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 19 | $102.32 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 58 | $102.32 | Automatic Execution |
15:49:26 - 22-Jul-25 |
| Sell* | 6 | $102.32 | Automatic Execution |
15:49:26 - 22-Jul-25 |
| Buy* | 110 | $102.33 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Unknown* | 1 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 14 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 15 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Unknown* | 35 | $102.32 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Unknown* | 35 | $102.32 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 34 | $102.32 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Unknown* | 5 | $102.32 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 5 | $102.325 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 45 | $102.32 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 49 | $102.32 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 10 | $102.33 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 14 | $102.33 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 86 | $102.33 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 14 | $102.33 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Unknown* | 11 | $102.35 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Sell* | 9 | $102.36 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Sell* | 14 | $102.36 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Sell* | 15 | $102.36 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Buy* | 200 | $102.36 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Buy* | 20 | $102.355 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Unknown* | 14 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 70 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 16 | $102.345 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 84 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 16 | $102.345 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 16 | $102.345 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 77 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 12 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 600 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 37 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 28 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 14 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 9 | $102.355 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 18 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 9 | $102.355 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 9 | $102.36 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 11 | $102.36 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 8 | $102.36 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 46 | $102.36 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Unknown* | 9 | $102.36 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Unknown* | 38 | $102.36 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 21 | $102.355 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 21 | $102.355 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 21 | $102.355 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 7 | $102.36 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 34 | $102.36 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Sell* | 16 | $102.36 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Unknown* | 14 | $102.36 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 63 | $102.36 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 21 | $102.36 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:48:25 - 22-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:48:25 - 22-Jul-25 |
| Buy* | 2 | $102.39 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 800 | $102.37 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 40 | $102.37 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 678 | $102.37 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 30 | $102.37 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 49 | $102.37 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 199 | $102.37 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 698 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 40 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 800 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 2 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 29 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 71 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 800 | $102.36 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 757 | $102.35 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 23 | $102.35 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 43 | $102.35 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Buy* | 57 | $102.35 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Buy* | 11 | $102.34 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 29 | $102.34 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Sell* | 18 | $102.34 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Buy* | 11 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 83 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 87 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 17 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 83 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 17 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 83 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 200 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 17 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 83 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 17 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 94 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 6 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 1,900 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 94 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 40 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 17 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 83 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 83 | $102.33 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 176 | $102.34 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Buy* | 42 | $102.34 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 41 | $102.33 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 40 | $102.33 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 60 | $102.33 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 40 | $102.33 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 10 | $102.33 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 56 | $102.32 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 44 | $102.32 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 44 | $102.32 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Buy* | 12 | $102.31 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Sell* | 41 | $102.32 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 40 | $102.33 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Sell* | 55 | $102.33 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Sell* | 55 | $102.35 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 40 | $102.35 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:47:29 - 22-Jul-25 |
| Sell* | 70 | $102.33 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 30 | $102.33 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 30 | $102.33 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Unknown* | 59 | $102.35 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Unknown* | 20 | $102.35 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 20 | $102.35 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Unknown* | 21 | $102.35 | Automatic Execution |
15:47:19 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 600 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 39 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 18 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 8 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 48 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 48 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 48 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 48 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:47:18 - 22-Jul-25 |
| Buy* | 4 | $102.13 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Sell* | 27 | $102.13 | Automatic Execution |
15:34:50 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:50 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:50 - 22-Jul-25 |
| Buy* | 60 | $102.13 | Automatic Execution |
15:34:44 - 22-Jul-25 |
| Unknown* | 32 | $102.125 | Automatic Execution |
15:34:42 - 22-Jul-25 |
| Unknown* | 32 | $102.125 | Automatic Execution |
15:34:42 - 22-Jul-25 |
| Sell* | 19 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Sell* | 15 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Sell* | 37 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Sell* | 12 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Sell* | 15 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Unknown* | 63 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Sell* | 7 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:34:36 - 22-Jul-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Buy* | 16 | $102.12 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 60 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 40 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 30 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 40 | $102.12 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Sell* | 16 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 16 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 40 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 40 | $102.13 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 40 | $102.14 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 99 | $102.14 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Unknown* | 10 | $102.15 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Unknown* | 31 | $102.15 | Automatic Execution |
15:34:22 - 22-Jul-25 |
| Unknown* | 95 | $102.15 | Automatic Execution |
15:34:22 - 22-Jul-25 |
| Unknown* | 9 | $102.155 | Automatic Execution |
15:34:22 - 22-Jul-25 |
| Unknown* | 1 | $102.155 | Automatic Execution |
15:34:22 - 22-Jul-25 |
| Sell* | 5 | $102.15 | Automatic Execution |
15:34:18 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:34:10 - 22-Jul-25 |
| Sell* | 33 | $102.12 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:34:01 - 22-Jul-25 |
| Buy* | 41 | $102.13 | Automatic Execution |
15:34:01 - 22-Jul-25 |
| Buy* | 13 | $102.13 | Automatic Execution |
15:34:01 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Sell* | 13 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 64 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 36 | $102.14 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 32 | $102.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 800 | $102.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 44 | $102.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 35 | $102.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 65 | $102.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 800 | $102.13 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 800 | $102.13 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 800 | $102.12 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Sell* | 40 | $102.10 | Automatic Execution |
15:33:41 - 22-Jul-25 |
| Sell* | 65 | $102.10 | Automatic Execution |
15:33:41 - 22-Jul-25 |
| Sell* | 20 | $102.10 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Sell* | 180 | $102.10 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Sell* | 20 | $102.10 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Sell* | 93 | $102.11 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Sell* | 7 | $102.11 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 11 | $102.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 11 | $102.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 75 | $102.11 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 72 | $102.105 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 800 | $102.11 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 623 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 800 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 800 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 40 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 58 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 69 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 90 | $102.09 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Unknown* | 100 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 18 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 8 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 82 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 92 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 29 | $102.07 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Sell* | 2 | $102.07 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Sell* | 47 | $102.09 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 18 | $102.10 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 40 | $102.09 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 56 | $102.12 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 44 | $102.12 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 67 | $102.12 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 24 | $102.12 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 39 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 77 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 61 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 40 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Unknown* | 200 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Unknown* | 135 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Unknown* | 25 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 14 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 86 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 800 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 99 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 27 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 73 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 300 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 200 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 200 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 459 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 13 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 38 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 4 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Buy* | 10 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 71 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 22 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 7 | $102.13 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Unknown* | 100 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Unknown* | 100 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Unknown* | 100 | $102.14 | Automatic Execution |
15:32:43 - 22-Jul-25 |
| Sell* | 5 | $102.14 | Automatic Execution |
15:32:33 - 22-Jul-25 |
| Buy* | 34 | $102.13 | Automatic Execution |
15:32:30 - 22-Jul-25 |
| Sell* | 52 | $102.11 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 5 | $102.11 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Sell* | 31 | $102.13 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 800 | $102.13 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 200 | $102.12 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 600 | $102.12 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 29 | $102.11 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Buy* | 66 | $102.12 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Buy* | 34 | $102.11 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Sell* | 21 | $102.09 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 79 | $102.09 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Buy* | 324 | $102.09 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Sell* | 79 | $102.08 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Sell* | 21 | $102.08 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Unknown* | 79 | $102.10 | Automatic Execution |
15:31:37 - 22-Jul-25 |
| Buy* | 42 | $102.10 | Automatic Execution |
15:31:37 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:31:37 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:31:37 - 22-Jul-25 |
| Buy* | 38 | $102.07 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 36 | $102.06 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Unknown* | 2 | $102.055 | Automatic Execution |
15:31:21 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:31:17 - 22-Jul-25 |
| Buy* | 22 | $102.06 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 78 | $102.06 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 20 | $102.05 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 22 | $102.01 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 8 | $102.01 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 8 | $102.00 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Unknown* | 8 | $102.00 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Sell* | 8 | $102.00 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Sell* | 40 | $102.00 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Sell* | 17 | $102.02 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Sell* | 30 | $102.02 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Sell* | 2 | $102.02 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 200 | $102.02 | Automatic Execution |
15:30:54 - 22-Jul-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
15:30:54 - 22-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:30:54 - 22-Jul-25 |
| Buy* | 30 | $102.04 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Buy* | 9 | $102.04 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 40 | $102.03 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 30 | $102.04 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 38 | $102.05 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 62 | $102.05 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 30 | $102.05 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 10 | $102.06 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 31 | $102.06 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 69 | $102.06 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 30 | $102.06 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 79 | $102.07 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 40 | $102.07 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:30:45 - 22-Jul-25 |
| Buy* | 35 | $102.09 | Automatic Execution |
15:30:45 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 97 | $102.08 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Buy* | 3 | $102.08 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:30:28 - 22-Jul-25 |
| Sell* | 40 | $102.08 | Automatic Execution |
15:30:28 - 22-Jul-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 59 | $102.10 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Buy* | 37 | $102.10 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 41 | $102.09 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 100 | $102.08 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 107 | $102.06 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 500 | $102.06 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 34 | $102.06 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Buy* | 29 | $102.04 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Unknown* | 3 | $102.04 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 40 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 12 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 18 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 85 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 15 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Unknown* | 115 | $102.045 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 4 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 11 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 27 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 47 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 11 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 10 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 4 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 40 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 18 | $102.06 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 44 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 56 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 58 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 42 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 18 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 40 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 3 | $102.07 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 3 | $102.08 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Sell* | 106 | $102.09 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 17 | $102.09 | Automatic Execution |
15:29:24 - 22-Jul-25 |
| Buy* | 14 | $102.09 | Automatic Execution |
15:29:24 - 22-Jul-25 |
| Buy* | 32 | $102.08 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:29:12 - 22-Jul-25 |
| Buy* | 32 | $102.09 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Buy* | 80 | $102.08 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Buy* | 9 | $102.09 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 15 | $102.09 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 31 | $102.09 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 31 | $102.09 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:29:02 - 22-Jul-25 |
| Buy* | 11 | $102.09 | Automatic Execution |
15:29:02 - 22-Jul-25 |
| Buy* | 8 | $102.09 | Automatic Execution |
15:29:02 - 22-Jul-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:29:00 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:29:00 - 22-Jul-25 |
| Unknown* | 100 | $102.10 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 54 | $102.09 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 300 | $102.09 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 200 | $102.09 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 46 | $102.09 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Sell* | 29 | $102.06 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 60 | $102.07 | Automatic Execution |
15:28:39 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:28:33 - 22-Jul-25 |
| Buy* | 108 | $102.05 | Automatic Execution |
15:28:33 - 22-Jul-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Unknown* | 38 | $102.02 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Buy* | 7 | $102.01 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Buy* | 25 | $102.01 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 500 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 7 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 15 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 1 | $101.995 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Buy* | 493 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 7 | $101.995 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Buy* | 9 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 9 | $102.00 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 3 | $102.01 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 40 | $102.01 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 40 | $102.02 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Sell* | 22 | $102.03 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Sell* | 26 | $102.03 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Sell* | 9 | $102.03 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Sell* | 33 | $102.03 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 43 | $102.04 | Automatic Execution |
15:27:20 - 22-Jul-25 |
| Buy* | 26 | $102.03 | Automatic Execution |
15:27:20 - 22-Jul-25 |
| Sell* | 118 | $102.03 | Automatic Execution |
15:27:16 - 22-Jul-25 |
| Sell* | 27 | $102.03 | Automatic Execution |
15:27:16 - 22-Jul-25 |
| Sell* | 8 | $102.02 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 16 | $102.02 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 84 | $102.02 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Unknown* | 13 | $102.015 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Unknown* | 3 | $102.015 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 16 | $102.015 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Buy* | 38 | $102.02 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 36 | $102.02 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 34 | $102.02 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Sell* | 10 | $102.001 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 3 | $102.03 | Automatic Execution |
15:26:45 - 22-Jul-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 34 | $102.04 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 39 | $102.04 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 10 | $102.05 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Buy* | 41 | $102.05 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Unknown* | 10 | $102.05 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Unknown* | 41 | $102.045 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:26:18 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Sell* | 10 | $102.05 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Sell* | 10 | $102.05 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:26:08 - 22-Jul-25 |
| Buy* | 10 | $102.04 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Buy* | 21 | $102.05 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Buy* | 21 | $102.05 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Buy* | 37 | $102.05 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
15:25:49 - 22-Jul-25 |
| Buy* | 32 | $102.03 | Automatic Execution |
15:25:49 - 22-Jul-25 |
| Buy* | 11 | $102.02 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 48 | $102.02 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 20 | $102.02 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Unknown* | 100 | $102.04 | Automatic Execution |
15:25:17 - 22-Jul-25 |
| Buy* | 64 | $102.03 | Automatic Execution |
15:25:11 - 22-Jul-25 |
| Unknown* | 11 | $102.03 | Automatic Execution |
15:25:11 - 22-Jul-25 |
| Unknown* | 12 | $102.03 | Automatic Execution |
15:25:11 - 22-Jul-25 |
| Unknown* | 8 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 4 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 12 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 65 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 35 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 97 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 3 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Unknown* | 100 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 6 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 7 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 11 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 40 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 111 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 89 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Unknown* | 11 | $102.035 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 60 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 40 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Unknown* | 11 | $102.035 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 189 | $102.04 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Unknown* | 11 | $102.035 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Unknown* | 30 | $102.03 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Buy* | 300 | $102.02 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Buy* | 300 | $102.03 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Sell* | 32 | $102.01 | Automatic Execution |
15:24:43 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Buy* | 63 | $102.01 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Buy* | 37 | $102.01 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 23 | $102.02 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Sell* | 76 | $102.02 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
15:24:06 - 22-Jul-25 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Buy* | 6 | $102.01 | Automatic Execution |
15:24:02 - 22-Jul-25 |
| Buy* | 76 | $102.01 | Automatic Execution |
15:24:02 - 22-Jul-25 |
| Unknown* | 10 | $102.01 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Sell* | 6 | $102.00 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Buy* | 36 | $102.01 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Sell* | 6 | $102.005 | Automatic Execution |
15:23:45 - 22-Jul-25 |
| Sell* | 6 | $102.01 | Automatic Execution |
15:23:45 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 3 | $102.01 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 33 | $102.02 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Sell* | 10 | $102.02 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Sell* | 75 | $102.02 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Unknown* | 43 | $102.025 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Unknown* | 32 | $102.025 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Sell* | 119 | $102.025 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Sell* | 11 | $102.02 | Automatic Execution |
15:23:31 - 22-Jul-25 |
| Unknown* | 49 | $102.025 | Automatic Execution |
15:23:31 - 22-Jul-25 |
| Buy* | 20 | $102.02 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Buy* | 35 | $102.02 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Buy* | 30 | $102.01 | Automatic Execution |
15:23:25 - 22-Jul-25 |
| Sell* | 40 | $102.00 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Sell* | 40 | $102.00 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Unknown* | 1 | $102.01 | Automatic Execution |
15:23:16 - 22-Jul-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
15:23:16 - 22-Jul-25 |
| Buy* | 8 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 2 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 52 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 110 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 17 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 8 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 72 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 16 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 25 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 49 | $102.02 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 90 | $102.00 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Unknown* | 10 | $102.005 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 58 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 42 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 300 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 20 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 39 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 300 | $102.01 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 300 | $102.00 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 40 | $101.97 | Automatic Execution |
15:23:11 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:23:05 - 22-Jul-25 |
| Unknown* | 43 | $101.96 | Automatic Execution |
15:23:04 - 22-Jul-25 |
| Buy* | 26 | $101.96 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 32 | $101.95 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 27 | $101.95 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 41 | $101.95 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 100 | $101.95 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 33 | $101.95 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Buy* | 37 | $101.95 | Automatic Execution |
15:22:50 - 22-Jul-25 |
| Buy* | 44 | $101.94 | Automatic Execution |
15:22:50 - 22-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Buy* | 20 | $101.92 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Unknown* | 8 | $101.905 | Automatic Execution |
15:22:43 - 22-Jul-25 |
| Sell* | 26 | $101.91 | Automatic Execution |
15:22:43 - 22-Jul-25 |
| Sell* | 5 | $101.91 | Automatic Execution |
15:22:43 - 22-Jul-25 |
| Unknown* | 1 | $101.905 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Unknown* | 1 | $101.91 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Unknown* | 10 | $101.91 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Unknown* | 10 | $101.91 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Sell* | 3 | $101.91 | Automatic Execution |
15:22:32 - 22-Jul-25 |
| Unknown* | 15 | $101.91 | Automatic Execution |
15:22:16 - 22-Jul-25 |
| Unknown* | 37 | $101.91 | Automatic Execution |
15:22:13 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:22:13 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:22:12 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 40 | $101.92 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Unknown* | 16 | $101.93 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 2 | $101.93 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Buy* | 22 | $101.95 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 28 | $101.95 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 40 | $101.95 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 100 | $101.95 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 8 | $101.96 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Unknown* | 100 | $101.98 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Sell* | 45 | $101.98 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Sell* | 111 | $101.98 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Sell* | 25 | $101.99 | Automatic Execution |
15:21:58 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:21:58 - 22-Jul-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 11 | $101.99 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 290 | $101.99 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 47 | $101.98 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 200 | $101.98 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 53 | $101.98 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 32 | $101.97 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Buy* | 17 | $101.97 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Buy* | 35 | $101.97 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Buy* | 12 | $101.95 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Sell* | 9 | $101.95 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 100 | $101.95 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 25 | $101.96 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 200 | $101.96 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 300 | $101.96 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 200 | $101.95 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 30 | $101.92 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Buy* | 8 | $101.91 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 3 | $101.91 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 40 | $101.91 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 41 | $101.92 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 59 | $101.92 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 40 | $101.92 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 53 | $101.92 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Buy* | 37 | $101.93 | Automatic Execution |
15:21:21 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 46 | $101.93 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 8 | $101.94 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Sell* | 8 | $101.94 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:20:50 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:20:50 - 22-Jul-25 |
| Sell* | 1 | $101.94 | Automatic Execution |
15:20:36 - 22-Jul-25 |
| Unknown* | 100 | $101.97 | Automatic Execution |
15:20:33 - 22-Jul-25 |
| Unknown* | 5 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Unknown* | 7 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Unknown* | 19 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 8 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 2 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 12 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 12 | $101.96 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Unknown* | 38 | $101.93 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Unknown* | 8 | $101.93 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Sell* | 54 | $101.93 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 31 | $101.92 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 2 | $101.92 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:20:12 - 22-Jul-25 |
| Sell* | 30 | $101.93 | Automatic Execution |
15:20:12 - 22-Jul-25 |
| Sell* | 10 | $101.94 | Automatic Execution |
15:20:06 - 22-Jul-25 |
| Sell* | 44 | $101.94 | Automatic Execution |
15:20:06 - 22-Jul-25 |
| Sell* | 6 | $101.94 | Automatic Execution |
15:20:06 - 22-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:20:06 - 22-Jul-25 |
| Sell* | 3 | $101.94 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Sell* | 97 | $101.94 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Sell* | 3 | $101.94 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Sell* | 3 | $101.941 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Buy* | 204 | $101.95 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 42 | $101.94 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Sell* | 30 | $101.94 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 37 | $101.96 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Sell* | 23 | $101.97 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Sell* | 77 | $101.97 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Sell* | 23 | $101.97 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Sell* | 60 | $101.97 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Sell* | 87 | $101.99 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Sell* | 13 | $101.99 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 120 | $101.99 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Unknown* | 100 | $101.985 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 39 | $101.99 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 72 | $101.98 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 200 | $101.98 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 28 | $101.98 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 6 | $101.97 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Unknown* | 84 | $101.955 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Unknown* | 41 | $101.955 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 20 | $101.95 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 73 | $101.94 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 27 | $101.94 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 33 | $101.94 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 15 | $101.92 | Automatic Execution |
15:19:04 - 22-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Sell* | 60 | $101.91 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Sell* | 40 | $101.91 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:18:58 - 22-Jul-25 |
| Sell* | 32 | $101.92 | Automatic Execution |
15:18:58 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 12 | $101.95 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 20 | $101.95 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 21 | $101.95 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 39 | $101.95 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 30 | $101.95 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 30 | $101.95 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 39 | $101.94 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 33 | $101.93 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Sell* | 90 | $101.92 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 11 | $101.93 | Automatic Execution |
15:18:31 - 22-Jul-25 |
| Sell* | 6 | $101.93 | Automatic Execution |
15:18:31 - 22-Jul-25 |
| Buy* | 36 | $101.93 | Automatic Execution |
15:18:31 - 22-Jul-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
15:18:31 - 22-Jul-25 |
| Buy* | 65 | $101.92 | Automatic Execution |
15:18:29 - 22-Jul-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:18:29 - 22-Jul-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
15:18:23 - 22-Jul-25 |
| Sell* | 30 | $101.90 | Automatic Execution |
15:18:23 - 22-Jul-25 |
| Sell* | 34 | $101.90 | Automatic Execution |
15:18:23 - 22-Jul-25 |
| Sell* | 59 | $101.90 | Automatic Execution |
15:18:23 - 22-Jul-25 |
| Unknown* | 13 | $101.91 | Automatic Execution |
15:18:06 - 22-Jul-25 |
| Unknown* | 1 | $101.91 | Automatic Execution |
15:18:00 - 22-Jul-25 |
| Buy* | 31 | $101.91 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 65 | $101.90 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 35 | $101.895 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 7 | $101.89 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 4 | $101.89 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 11 | $101.89 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 67 | $101.89 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 33 | $101.89 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 34 | $101.88 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 30 | $101.88 | Automatic Execution |
15:17:14 - 22-Jul-25 |
| Sell* | 100 | $101.88 | Automatic Execution |
15:17:14 - 22-Jul-25 |
| Sell* | 18 | $101.89 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 49 | $101.90 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 11 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 55 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 20 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 10 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 90 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 10 | $101.91 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $101.915 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 28 | $101.93 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Buy* | 42 | $101.93 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Sell* | 30 | $101.93 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 21 | $101.92 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 10 | $101.915 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 10 | $101.92 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 33 | $101.92 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 10 | $101.915 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Sell* | 22 | $101.91 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Sell* | 10 | $101.91 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Sell* | 30 | $101.91 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Sell* | 30 | $101.91 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Buy* | 8 | $101.92 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Buy* | 7 | $101.92 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Buy* | 93 | $101.92 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Buy* | 15 | $101.915 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Buy* | 94 | $101.92 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Buy* | 15 | $101.915 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Sell* | 55 | $101.92 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 45 | $101.92 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 30 | $101.92 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 40 | $101.93 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 200 | $101.93 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 30 | $101.93 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Sell* | 72 | $101.96 | Automatic Execution |
15:16:03 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:16:03 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:16:03 - 22-Jul-25 |
| Sell* | 18 | $101.94 | Automatic Execution |
15:16:01 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 70 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 10 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 60 | $101.96 | Automatic Execution |
15:15:54 - 22-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:15:52 - 22-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:15:52 - 22-Jul-25 |
| Sell* | 33 | $101.97 | Automatic Execution |
15:15:52 - 22-Jul-25 |
| Buy* | 52 | $101.97 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:15:39 - 22-Jul-25 |
| Sell* | 60 | $101.94 | Automatic Execution |
15:15:39 - 22-Jul-25 |
| Sell* | 40 | $101.94 | Automatic Execution |
15:15:39 - 22-Jul-25 |
| Sell* | 40 | $101.94 | Automatic Execution |
15:15:39 - 22-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:15:39 - 22-Jul-25 |
| Sell* | 9 | $101.95 | Automatic Execution |
15:15:36 - 22-Jul-25 |
| Sell* | 110 | $101.95 | Automatic Execution |
15:15:33 - 22-Jul-25 |
| Unknown* | 33 | $101.95 | Automatic Execution |
15:15:32 - 22-Jul-25 |
| Unknown* | 67 | $101.95 | Automatic Execution |
15:15:32 - 22-Jul-25 |
| Unknown* | 6 | $101.97 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Unknown* | 8 | $101.97 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Sell* | 9 | $101.97 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Sell* | 8 | $101.97 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Sell* | 11 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Sell* | 10 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Sell* | 10 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Sell* | 11 | $101.97 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 30 | $102.02 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 5 | $102.03 | Automatic Execution |
15:04:27 - 22-Jul-25 |
| Buy* | 39 | $102.05 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 7 | $102.05 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 54 | $102.05 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 94 | $102.05 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Buy* | 6 | $102.05 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Sell* | 34 | $102.07 | Automatic Execution |
15:04:06 - 22-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:04:06 - 22-Jul-25 |
| Unknown* | 100 | $102.07 | Automatic Execution |
15:04:01 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:04:01 - 22-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:03:56 - 22-Jul-25 |
| Buy* | 39 | $102.07 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 35 | $102.07 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 47 | $102.05 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 14 | $102.05 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 15 | $102.05 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 24 | $102.05 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Buy* | 85 | $101.98 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 52 | $101.97 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Buy* | 39 | $101.98 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 7 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 57 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 7 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Buy* | 20 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 20 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 30 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 50 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 5 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 7 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 71 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 5 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 30 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 550 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 50 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 10 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 10 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 600 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 11 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 11 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 300 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 200 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 97 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 32 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 20 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 3 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 30 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 10 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 11 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 12 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 12 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 11 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 11 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 300 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 57 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 11 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 12 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 10 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 10 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 12 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 57 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 99 | $102.00 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 57 | $102.00 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 50 | $102.00 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 30 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 46 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 53 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 500 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 30 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 281 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 48 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 62 | $102.02 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Buy* | 100 | $102.025 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 30 | $102.03 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Buy* | 500 | $102.06 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 317 | $102.06 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 183 | $102.06 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 75 | $102.05 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 25 | $102.04 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 7 | $102.04 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Unknown* | 19 | $102.035 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Sell* | 30 | $102.04 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Sell* | 30 | $102.04 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Unknown* | 49 | $102.045 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Sell* | 55 | $102.05 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Sell* | 30 | $102.05 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Sell* | 45 | $102.05 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Sell* | 30 | $102.05 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Unknown* | 12 | $102.055 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:02:57 - 22-Jul-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 500 | $102.06 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.06 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.07 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 70 | $102.07 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.07 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 70 | $102.07 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.07 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Unknown* | 8 | $102.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 498 | $102.09 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 7 | $102.09 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Unknown* | 2 | $102.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 98 | $102.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 30 | $102.13 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 8 | $102.14 | Automatic Execution |
15:02:48 - 22-Jul-25 |
| Sell* | 7 | $102.14 | Automatic Execution |
15:02:48 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:02:48 - 22-Jul-25 |
| Buy* | 184 | $102.15 | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:02:27 - 22-Jul-25 |
| Sell* | 8 | $102.15 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 8 | $102.15 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 110 | $102.15 | Automatic Execution |
15:02:17 - 22-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Buy* | 7 | $102.17 | Automatic Execution |
15:02:11 - 22-Jul-25 |
| Buy* | 20 | $102.17 | Automatic Execution |
15:02:11 - 22-Jul-25 |
| Buy* | 28 | $102.15 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:02:08 - 22-Jul-25 |
| Sell* | 30 | $102.12 | Automatic Execution |
15:02:08 - 22-Jul-25 |
| Buy* | 18 | $102.14 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:01:58 - 22-Jul-25 |
| Sell* | 9 | $102.14 | Automatic Execution |
15:01:57 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:57 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 87 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 13 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 87 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 13 | $102.14 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 23 | $102.16 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 77 | $102.16 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 30 | $102.16 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 31 | $102.16 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 69 | $102.16 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 31 | $102.14 | Automatic Execution |
15:01:40 - 22-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:01:16 - 22-Jul-25 |
| Buy* | 4 | $102.15 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Buy* | 100 | $102.155 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Buy* | 7 | $102.15 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Sell* | 38 | $102.145 | Automatic Execution |
15:01:07 - 22-Jul-25 |
| Buy* | 99 | $102.15 | Automatic Execution |
15:01:07 - 22-Jul-25 |
| Buy* | 300 | $102.14 | Automatic Execution |
15:01:07 - 22-Jul-25 |
| Unknown* | 100 | $102.13 | Automatic Execution |
15:01:07 - 22-Jul-25 |
| Buy* | 35 | $102.13 | Automatic Execution |
15:01:07 - 22-Jul-25 |
| Sell* | 57 | $102.12 | Automatic Execution |
15:01:03 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Unknown* | 12 | $102.09 | Automatic Execution |
15:00:57 - 22-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Sell* | 30 | $102.11 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 35 | $102.14 | Automatic Execution |
15:00:39 - 22-Jul-25 |
| Buy* | 42 | $102.13 | Automatic Execution |
15:00:39 - 22-Jul-25 |
| Buy* | 37 | $102.12 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 32 | $102.12 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Sell* | 7 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 81 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 12 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Buy* | 28 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 37 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 37 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 16 | $102.12 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Buy* | 30 | $102.12 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Buy* | 70 | $102.12 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
14:59:56 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
14:59:56 - 22-Jul-25 |
| Buy* | 200 | $102.14 | Automatic Execution |
14:59:37 - 22-Jul-25 |
| Buy* | 62 | $102.13 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 62 | $102.13 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 145 | $102.13 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 40 | $102.13 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 300 | $102.13 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 300 | $102.12 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 300 | $102.12 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 35 | $102.11 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:59:32 - 22-Jul-25 |
| Sell* | 37 | $102.09 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 11 | $102.09 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 19 | $102.09 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 33 | $102.09 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Unknown* | 1 | $102.09 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
14:58:38 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:58:29 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:58:29 - 22-Jul-25 |
| Buy* | 32 | $102.12 | Automatic Execution |
14:58:18 - 22-Jul-25 |
| Buy* | 26 | $102.11 | Automatic Execution |
14:58:18 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:58:18 - 22-Jul-25 |
| Buy* | 30 | $102.10 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Buy* | 70 | $102.10 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Buy* | 30 | $102.10 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 10 | $102.08 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 68 | $102.08 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 32 | $102.08 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Unknown* | 2 | $102.09 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Unknown* | 1 | $102.09 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Unknown* | 1 | $102.09 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Unknown* | 1 | $102.09 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Buy* | 143 | $102.08 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Buy* | 30 | $102.10 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Buy* | 37 | $102.11 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Buy* | 63 | $102.11 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 6 | $102.12 | Automatic Execution |
14:57:18 - 22-Jul-25 |
| Sell* | 7 | $102.12 | Automatic Execution |
14:57:18 - 22-Jul-25 |
| Sell* | 23 | $102.12 | Automatic Execution |
14:57:18 - 22-Jul-25 |
| Unknown* | 6 | $102.12 | Automatic Execution |
14:57:13 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 30 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
14:57:12 - 22-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Buy* | 33 | $102.16 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Buy* | 50 | $102.16 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
14:56:25 - 22-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
14:56:25 - 22-Jul-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:56:25 - 22-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Buy* | 14 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 8 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 86 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 114 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 25 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 300 | $102.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 40 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 30 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 65 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 65 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Unknown* | 100 | $102.16 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Buy* | 8 | $102.15 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 72 | $102.15 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 30 | $102.15 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 28 | $102.16 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Unknown* | 9 | $102.16 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Unknown* | 55 | $102.16 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 100 | $102.165 | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Sell* | 49 | $102.16 | Automatic Execution |
14:55:47 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:55:33 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:55:33 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:55:33 - 22-Jul-25 |
| Buy* | 8 | $102.17 | Automatic Execution |
14:55:33 - 22-Jul-25 |
| Sell* | 84 | $102.17 | Automatic Execution |
14:55:33 - 22-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
14:55:33 - 22-Jul-25 |
| Buy* | 73 | $102.18 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 27 | $102.18 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 27 | $102.18 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 34 | $102.17 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 57 | $102.16 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Sell* | 73 | $102.17 | Automatic Execution |
14:54:37 - 22-Jul-25 |
| Buy* | 73 | $102.18 | Automatic Execution |
14:54:34 - 22-Jul-25 |
| Buy* | 30 | $102.18 | Automatic Execution |
14:54:34 - 22-Jul-25 |
| Buy* | 25 | $102.17 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Buy* | 20 | $102.17 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Buy* | 80 | $102.17 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 29 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 50 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 50 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 50 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 50 | $102.17 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
14:53:53 - 22-Jul-25 |
| Sell* | 19 | $102.20 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Sell* | 12 | $102.20 | Automatic Execution |
14:53:29 - 22-Jul-25 |
| Buy* | 19 | $102.21 | Automatic Execution |
14:53:28 - 22-Jul-25 |
| Sell* | 11 | $102.21 | Automatic Execution |
14:53:26 - 22-Jul-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:53:21 - 22-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Sell* | 11 | $102.23 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 84 | $102.24 | Automatic Execution |
14:53:11 - 22-Jul-25 |
| Buy* | 16 | $102.24 | Automatic Execution |
14:53:11 - 22-Jul-25 |
| Buy* | 282 | $102.24 | Automatic Execution |
14:53:11 - 22-Jul-25 |
| Sell* | 2 | $102.201 | Automatic Execution |
14:53:03 - 22-Jul-25 |
| Buy* | 18 | $102.21 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 300 | $102.18 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
14:52:25 - 22-Jul-25 |
| Sell* | 33 | $102.14 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 67 | $102.14 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 33 | $102.14 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 7 | $102.15 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 40 | $102.15 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 35 | $102.11 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 12 | $102.11 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
14:51:58 - 22-Jul-25 |
| Sell* | 85 | $102.10 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Sell* | 12 | $102.10 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Sell* | 3 | $102.09 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Sell* | 100 | $102.095 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Buy* | 18 | $102.11 | Automatic Execution |
14:51:41 - 22-Jul-25 |
| Unknown* | 11 | $102.11 | Automatic Execution |
14:51:38 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Buy* | 44 | $102.15 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Buy* | 30 | $102.15 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Buy* | 26 | $102.15 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Buy* | 74 | $102.15 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 300 | $102.16 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 31 | $102.15 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 300 | $102.14 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:50:34 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Unknown* | 300 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Unknown* | 300 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 300 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 300 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 157 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 143 | $102.12 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 300 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 30 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 257 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 43 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 30 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 300 | $102.10 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 300 | $102.10 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 61 | $102.10 | Automatic Execution |
14:50:17 - 22-Jul-25 |
| Buy* | 20 | $102.09 | Automatic Execution |
14:50:17 - 22-Jul-25 |
| Buy* | 300 | $102.09 | Automatic Execution |
14:50:17 - 22-Jul-25 |
| Buy* | 28 | $102.09 | Automatic Execution |
14:50:17 - 22-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 200 | $102.08 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 30 | $102.08 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 25 | $102.08 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Unknown* | 100 | $102.07 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Sell* | 12 | $102.055 | Automatic Execution |
14:49:58 - 22-Jul-25 |
| Sell* | 12 | $102.055 | Automatic Execution |
14:49:58 - 22-Jul-25 |
| Sell* | 77 | $102.06 | Automatic Execution |
14:49:58 - 22-Jul-25 |
| Sell* | 23 | $102.06 | Automatic Execution |
14:49:58 - 22-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Buy* | 25 | $102.11 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 19 | $102.10 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 43 | $102.10 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 17 | $102.10 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 8 | $102.10 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 13 | $102.10 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 12 | $102.11 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Buy* | 28 | $102.12 | Automatic Execution |
14:49:11 - 22-Jul-25 |
| Sell* | 31 | $102.12 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Buy* | 29 | $102.12 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Unknown* | 100 | $102.12 | Automatic Execution |
14:48:51 - 22-Jul-25 |
| Buy* | 32 | $102.10 | Automatic Execution |
14:48:32 - 22-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Sell* | 9 | $102.09 | Automatic Execution |
14:48:21 - 22-Jul-25 |
| Unknown* | 100 | $102.09 | Automatic Execution |
14:48:21 - 22-Jul-25 |
| Sell* | 3 | $102.09 | Automatic Execution |
14:48:18 - 22-Jul-25 |
| Sell* | 17 | $102.09 | Automatic Execution |
14:48:18 - 22-Jul-25 |
| Buy* | 38 | $102.09 | Automatic Execution |
14:47:40 - 22-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
14:47:40 - 22-Jul-25 |
| Buy* | 61 | $102.11 | Automatic Execution |
14:47:13 - 22-Jul-25 |
| Unknown* | 14 | $102.10 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Unknown* | 1 | $102.10 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Buy* | 15 | $102.11 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Buy* | 1 | $102.075 | Automatic Execution |
14:47:02 - 22-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Buy* | 23 | $102.06 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
14:46:42 - 22-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
14:46:42 - 22-Jul-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 30 | $102.03 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 2 | $102.02 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 62 | $102.02 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 50 | $102.02 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 40 | $102.01 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 82 | $102.01 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 18 | $102.01 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 40 | $102.01 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 9 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 38 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 59 | $101.995 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 300 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 300 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 14 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 40 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 26 | $101.99 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Sell* | 5 | $101.98 | Automatic Execution |
14:46:17 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 20 | $101.98 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 39 | $101.98 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 36 | $101.97 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 36 | $101.96 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 40 | $101.96 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 27 | $101.96 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 27 | $101.94 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 43 | $101.94 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Unknown* | 3 | $101.93 | Automatic Execution |
14:45:55 - 22-Jul-25 |
| Buy* | 8 | $101.76 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 12 | $101.76 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 40 | $101.76 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 50 | $101.75 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Buy* | 140 | $101.73 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 7 | $101.72 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 15 | $101.72 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 7 | $101.72 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 40 | $101.72 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 12 | $101.73 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 73 | $101.73 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 15 | $101.73 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 100 | $101.73 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Buy* | 50 | $101.73 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Buy* | 6 | $101.73 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Buy* | 40 | $101.73 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Buy* | 24 | $101.71 | Automatic Execution |
14:29:47 - 22-Jul-25 |
| Unknown* | 3 | $101.70 | Automatic Execution |
14:29:40 - 22-Jul-25 |
| Sell* | 33 | $101.70 | Automatic Execution |
14:29:40 - 22-Jul-25 |
| Buy* | 29 | $101.70 | Automatic Execution |
14:29:40 - 22-Jul-25 |
| Sell* | 200 | $101.68 | Automatic Execution |
14:29:28 - 22-Jul-25 |
| Sell* | 27 | $101.68 | Automatic Execution |
14:29:28 - 22-Jul-25 |
| Sell* | 33 | $101.68 | Automatic Execution |
14:29:28 - 22-Jul-25 |
| Sell* | 40 | $101.68 | Automatic Execution |
14:29:28 - 22-Jul-25 |
| Unknown* | 19 | $101.685 | Automatic Execution |
14:28:45 - 22-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
14:28:34 - 22-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
14:28:34 - 22-Jul-25 |
| Buy* | 28 | $101.71 | Automatic Execution |
14:28:27 - 22-Jul-25 |
| Buy* | 39 | $101.71 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Buy* | 36 | $101.70 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Unknown* | 31 | $101.70 | Automatic Execution |
14:27:56 - 22-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:27:56 - 22-Jul-25 |
| Sell* | 81 | $101.71 | Automatic Execution |
14:27:56 - 22-Jul-25 |
| Sell* | 35 | $101.73 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Sell* | 25 | $101.73 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Sell* | 40 | $101.73 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Buy* | 60 | $101.70 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Buy* | 10 | $101.70 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Buy* | 40 | $101.70 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Buy* | 50 | $101.70 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Sell* | 71 | $101.73 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 10 | $101.73 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 12 | $101.73 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 7 | $101.73 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 40 | $101.73 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Buy* | 12 | $101.74 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Unknown* | 40 | $101.73 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Unknown* | 40 | $101.73 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Sell* | 50 | $101.74 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Sell* | 78 | $101.74 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Sell* | 30 | $101.74 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Buy* | 18 | $101.74 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 35 | $101.74 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 17 | $101.75 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Sell* | 10 | $101.74 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 30 | $101.75 | Automatic Execution |
14:26:18 - 22-Jul-25 |
| Sell* | 10 | $101.74 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Sell* | 29 | $101.74 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Sell* | 40 | $101.74 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Buy* | 13 | $101.76 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Buy* | 8 | $101.76 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Buy* | 12 | $101.75 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 8 | $101.74 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 92 | $101.74 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 50 | $101.74 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Unknown* | 8 | $101.75 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 22 | $101.78 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 38 | $101.78 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 40 | $101.78 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 21 | $101.78 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Sell* | 13 | $101.79 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Buy* | 40 | $101.76 | Automatic Execution |
14:25:04 - 22-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
14:25:01 - 22-Jul-25 |
| Buy* | 199 | $101.75 | Automatic Execution |
14:24:59 - 22-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
14:24:59 - 22-Jul-25 |
| Buy* | 2 | $101.76 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Sell* | 8 | $101.76 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Buy* | 9 | $101.76 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Sell* | 48 | $101.77 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Sell* | 2 | $101.77 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Unknown* | 50 | $101.78 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:24:52 - 22-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Buy* | 160 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 40 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 200 | $101.815 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 300 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 100 | $101.815 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 210 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 55 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 35 | $101.82 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 38 | $101.81 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 300 | $101.81 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Sell* | 7 | $101.80 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Sell* | 7 | $101.80 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Sell* | 7 | $101.795 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Buy* | 20 | $101.79 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
14:24:41 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:24:40 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:24:40 - 22-Jul-25 |
| Sell* | 200 | $101.79 | Automatic Execution |
14:24:40 - 22-Jul-25 |
| Sell* | 200 | $101.79 | Automatic Execution |
14:24:40 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 7 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 2 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 60 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 105 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 40 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 47 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Unknown* | 27 | $101.795 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 8 | $101.79 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 200 | $101.795 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 40 | $101.795 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 11 | $101.795 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 7 | $101.80 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Sell* | 33 | $101.80 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Sell* | 7 | $101.80 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Sell* | 8 | $101.795 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 300 | $101.80 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 8 | $101.795 | Automatic Execution |
14:24:08 - 22-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
14:23:47 - 22-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
14:23:47 - 22-Jul-25 |
| Buy* | 50 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 50 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 50 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 500 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 50 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 50 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Unknown* | 8 | $101.78 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 17 | $101.78 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 10 | $101.79 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Sell* | 40 | $101.79 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Sell* | 10 | $101.79 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Sell* | 40 | $101.79 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Buy* | 11 | $101.80 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 24 | $101.80 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 7 | $101.80 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 25 | $101.80 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 300 | $101.80 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 300 | $101.81 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 300 | $101.80 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 157 | $101.79 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Sell* | 39 | $101.77 | Automatic Execution |
14:23:17 - 22-Jul-25 |
| Sell* | 79 | $101.77 | Automatic Execution |
14:23:04 - 22-Jul-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 65 | $101.79 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 28 | $101.79 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 12 | $101.78 | Automatic Execution |
14:22:50 - 22-Jul-25 |
| Sell* | 74 | $101.78 | Automatic Execution |
14:22:50 - 22-Jul-25 |
| Sell* | 14 | $101.78 | Automatic Execution |
14:22:50 - 22-Jul-25 |
| Buy* | 40 | $101.80 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Buy* | 50 | $101.79 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Buy* | 292 | $101.79 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Buy* | 40 | $101.77 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Sell* | 60 | $101.77 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Sell* | 40 | $101.77 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Unknown* | 76 | $101.78 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Unknown* | 31 | $101.78 | Automatic Execution |
14:22:49 - 22-Jul-25 |
| Buy* | 160 | $101.79 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 8 | $101.79 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 50 | $101.78 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 289 | $101.78 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 11 | $101.78 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 300 | $101.78 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 20 | $101.77 | Automatic Execution |
14:22:44 - 22-Jul-25 |
| Buy* | 60 | $101.76 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 260 | $101.76 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 40 | $101.76 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Sell* | 35 | $101.74 | Automatic Execution |
14:21:47 - 22-Jul-25 |
| Sell* | 40 | $101.74 | Automatic Execution |
14:21:47 - 22-Jul-25 |
| Unknown* | 73 | $101.75 | Automatic Execution |
14:21:35 - 22-Jul-25 |
| Buy* | 29 | $101.75 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Sell* | 40 | $101.74 | Automatic Execution |
14:21:27 - 22-Jul-25 |
| Buy* | 27 | $101.74 | Automatic Execution |
14:21:27 - 22-Jul-25 |
| Buy* | 24 | $101.74 | Automatic Execution |
14:21:27 - 22-Jul-25 |
| Buy* | 21 | $101.73 | Automatic Execution |
14:21:27 - 22-Jul-25 |
| Buy* | 4 | $101.73 | Automatic Execution |
14:20:59 - 22-Jul-25 |
| Buy* | 39 | $101.73 | Automatic Execution |
14:20:59 - 22-Jul-25 |
| Buy* | 100 | $101.71 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Sell* | 10 | $101.71 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 187 | $101.72 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 50 | $101.72 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 200 | $101.72 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 50 | $101.72 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 50 | $101.72 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 81 | $101.71 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 500 | $101.71 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 500 | $101.71 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 50 | $101.68 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Buy* | 32 | $101.68 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
14:20:33 - 22-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:20:33 - 22-Jul-25 |
| Sell* | 50 | $101.67 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Sell* | 40 | $101.67 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Sell* | 200 | $101.67 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Unknown* | 6 | $101.69 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 6 | $101.69 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Unknown* | 3 | $101.695 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 8 | $101.70 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 15 | $101.70 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 43 | $101.70 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 8 | $101.70 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 8 | $101.70 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 32 | $101.69 | Automatic Execution |
14:20:08 - 22-Jul-25 |
| Unknown* | 76 | $101.66 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Buy* | 60 | $101.66 | Automatic Execution |
14:19:52 - 22-Jul-25 |
| Sell* | 81 | $101.66 | Automatic Execution |
14:19:51 - 22-Jul-25 |
| Sell* | 40 | $101.67 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:19:44 - 22-Jul-25 |
| Unknown* | 33 | $101.68 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 5 | $101.67 | Automatic Execution |
14:19:21 - 22-Jul-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
14:19:20 - 22-Jul-25 |
| Unknown* | 8 | $101.655 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 58 | $101.66 | Automatic Execution |
14:19:17 - 22-Jul-25 |
| Sell* | 16 | $101.66 | Automatic Execution |
14:19:17 - 22-Jul-25 |
| Sell* | 12 | $101.65 | Automatic Execution |
14:19:12 - 22-Jul-25 |
| Buy* | 8 | $101.66 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 8 | $101.66 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Unknown* | 68 | $101.66 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 40 | $101.66 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Unknown* | 100 | $101.67 | Automatic Execution |
14:19:00 - 22-Jul-25 |
| Sell* | 50 | $101.67 | Automatic Execution |
14:18:19 - 22-Jul-25 |
| Sell* | 40 | $101.67 | Automatic Execution |
14:18:19 - 22-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:18:19 - 22-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 38 | $101.67 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 60 | $101.71 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Buy* | 40 | $101.71 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 32 | $101.67 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 72 | $101.68 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 67 | $101.74 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 24 | $101.75 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 39 | $101.77 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 21 | $101.78 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 24 | $101.78 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 30 | $101.77 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Sell* | 60 | $101.81 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Unknown* | 25 | $101.83 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Sell* | 25 | $101.83 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Sell* | 25 | $101.83 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Buy* | 20 | $101.83 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 73 | $101.82 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Buy* | 33 | $101.83 | Automatic Execution |
14:17:32 - 22-Jul-25 |
| Buy* | 25 | $101.83 | Automatic Execution |
14:17:30 - 22-Jul-25 |
| Buy* | 30 | $101.83 | Automatic Execution |
14:17:30 - 22-Jul-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:17:30 - 22-Jul-25 |
| Buy* | 25 | $101.83 | Automatic Execution |
14:17:30 - 22-Jul-25 |
| Buy* | 25 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 25 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 25 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 300 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 300 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 23 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 7 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Unknown* | 100 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 300 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 300 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 40 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 300 | $101.83 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 130 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 58 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 42 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 20 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 50 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 50 | $101.82 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 35 | $101.80 | Automatic Execution |
14:17:26 - 22-Jul-25 |
| Sell* | 10 | $101.79 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 25 | $101.79 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 25 | $101.79 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 25 | $101.79 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 7 | $101.80 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 25 | $101.80 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Unknown* | 36 | $101.79 | Automatic Execution |
14:17:16 - 22-Jul-25 |
| Buy* | 20 | $101.79 | Automatic Execution |
14:17:16 - 22-Jul-25 |
| Buy* | 25 | $101.76 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 50 | $101.76 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 25 | $101.76 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 25 | $101.75 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 50 | $101.76 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 25 | $101.76 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 25 | $101.75 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Sell* | 40 | $101.75 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 98 | $101.75 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 2 | $101.75 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Sell* | 63 | $101.76 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Sell* | 5 | $101.76 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Sell* | 9 | $101.76 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Sell* | 91 | $101.76 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Sell* | 9 | $101.76 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 30 | $101.76 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 70 | $101.77 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Sell* | 30 | $101.77 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 37 | $101.78 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 75 | $101.77 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 25 | $101.77 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Unknown* | 10 | $101.77 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 25 | $101.78 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 25 | $101.78 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 30 | $101.78 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 71 | $101.78 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 25 | $101.78 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 40 | $101.77 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 25 | $101.80 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Sell* | 25 | $101.80 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Sell* | 25 | $101.80 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Buy* | 18 | $101.80 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Buy* | 13 | $101.80 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Sell* | 4 | $101.79 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Sell* | 16 | $101.79 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Sell* | 3 | $101.79 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Buy* | 200 | $101.79 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Unknown* | 25 | $101.78 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Buy* | 25 | $101.78 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Buy* | 25 | $101.77 | Automatic Execution |
14:16:10 - 22-Jul-25 |
| Buy* | 37 | $101.77 | Automatic Execution |
14:16:10 - 22-Jul-25 |
| Unknown* | 29 | $101.76 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Unknown* | 12 | $101.75 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Unknown* | 25 | $101.75 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Buy* | 25 | $101.75 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Buy* | 25 | $101.75 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 61 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 39 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 82 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 25 | $101.77 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Sell* | 25 | $101.77 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Sell* | 25 | $101.77 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 85 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 15 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 85 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Unknown* | 15 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Sell* | 100 | $101.755 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 25 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 30 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 100 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Unknown* | 25 | $101.75 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Unknown* | 50 | $101.75 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 25 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 40 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 50 | $101.76 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 25 | $101.71 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 50 | $101.71 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 40 | $101.71 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 100 | $101.71 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 25 | $101.71 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 7 | $101.70 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 4 | $101.70 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 7 | $101.70 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
14:15:53 - 22-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
14:15:49 - 22-Jul-25 |
| Buy* | 25 | $101.68 | Automatic Execution |
14:15:49 - 22-Jul-25 |
| Buy* | 25 | $101.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Unknown* | 18 | $101.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Unknown* | 30 | $101.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Unknown* | 200 | $101.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Sell* | 71 | $101.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Sell* | 11 | $101.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Buy* | 34 | $101.53 | Automatic Execution |
14:06:44 - 22-Jul-25 |
| Unknown* | 77 | $101.53 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 24 | $101.53 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 20 | $101.53 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 10 | $101.53 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 8 | $101.53 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 38 | $101.53 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Buy* | 27 | $101.53 | Automatic Execution |
14:06:35 - 22-Jul-25 |
| Unknown* | 25 | $101.51 | Automatic Execution |
14:06:28 - 22-Jul-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
14:06:28 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
14:06:28 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
14:06:28 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Unknown* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 30 | $101.49 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 50 | $101.49 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 30 | $101.49 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 40 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 50 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 30 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 50 | $101.50 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 36 | $101.51 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Buy* | 34 | $101.52 | Automatic Execution |
14:06:06 - 22-Jul-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
14:06:06 - 22-Jul-25 |
| Buy* | 3 | $101.51 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Unknown* | 72 | $101.50 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:06:02 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:06:02 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:06:02 - 22-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:06:02 - 22-Jul-25 |
| Unknown* | 25 | $101.52 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Unknown* | 78 | $101.52 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Sell* | 50 | $101.52 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Sell* | 25 | $101.52 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Sell* | 50 | $101.52 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Sell* | 25 | $101.52 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Buy* | 28 | $101.53 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
14:05:56 - 22-Jul-25 |
| Unknown* | 25 | $101.52 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 27 | $101.52 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 9 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Unknown* | 25 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Unknown* | 10 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Sell* | 7 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Sell* | 10 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Unknown* | 25 | $101.50 | Automatic Execution |
14:05:49 - 22-Jul-25 |
| Unknown* | 25 | $101.50 | Automatic Execution |
14:05:49 - 22-Jul-25 |
| Sell* | 25 | $101.50 | Automatic Execution |
14:05:49 - 22-Jul-25 |
| Buy* | 24 | $101.52 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Buy* | 49 | $101.49 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 29 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 11 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 29 | $101.505 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 140 | $101.505 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 30 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 78 | $101.50 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Buy* | 11 | $101.51 | Automatic Execution |
14:05:42 - 22-Jul-25 |
| Sell* | 50 | $101.53 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Sell* | 78 | $101.53 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Buy* | 31 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 20 | $101.55 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 31 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 50 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 8 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Unknown* | 12 | $101.545 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 50 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 72 | $101.54 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 30 | $101.55 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 34 | $101.55 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Sell* | 40 | $101.54 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Sell* | 40 | $101.54 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 40 | $101.54 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Unknown* | 26 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Unknown* | 22 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Unknown* | 100 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 21 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 31 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 10 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 22 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 8 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 5 | $101.52 | Automatic Execution |
14:05:14 - 22-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 30 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 40 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Unknown* | 100 | $101.50 | Automatic Execution |
14:05:05 - 22-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:05:05 - 22-Jul-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Sell* | 80 | $101.51 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 22 | $101.52 | Automatic Execution |
14:05:01 - 22-Jul-25 |
| Buy* | 40 | $101.52 | Automatic Execution |
14:05:01 - 22-Jul-25 |
| Buy* | 8 | $101.51 | Automatic Execution |
14:05:00 - 22-Jul-25 |
| Unknown* | 8 | $101.48 | Automatic Execution |
14:04:52 - 22-Jul-25 |
| Unknown* | 20 | $101.47 | Automatic Execution |
14:04:50 - 22-Jul-25 |
| Sell* | 22 | $101.47 | Automatic Execution |
14:04:50 - 22-Jul-25 |
| Sell* | 45 | $101.47 | Automatic Execution |
14:04:50 - 22-Jul-25 |
| Sell* | 7 | $101.47 | Automatic Execution |
14:04:50 - 22-Jul-25 |
| Unknown* | 25 | $101.47 | Automatic Execution |
14:04:48 - 22-Jul-25 |
| Unknown* | 40 | $101.47 | Automatic Execution |
14:04:29 - 22-Jul-25 |
| Unknown* | 33 | $101.48 | Automatic Execution |
14:04:27 - 22-Jul-25 |
| Unknown* | 27 | $101.48 | Automatic Execution |
14:04:27 - 22-Jul-25 |
| Unknown* | 40 | $101.48 | Automatic Execution |
14:04:27 - 22-Jul-25 |
| Sell* | 81 | $101.48 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Buy* | 18 | $101.48 | Automatic Execution |
14:04:02 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
14:04:02 - 22-Jul-25 |
| Buy* | 15 | $101.48 | Automatic Execution |
14:04:02 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
14:04:02 - 22-Jul-25 |
| Unknown* | 8 | $101.47 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 4 | $101.48 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 25 | $101.48 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 25 | $101.48 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 25 | $101.48 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
14:03:52 - 22-Jul-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
14:03:52 - 22-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
14:03:52 - 22-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
14:03:52 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Sell* | 40 | $101.47 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 80 | $101.47 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 40 | $101.47 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Unknown* | 17 | $101.46 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Unknown* | 8 | $101.46 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 40 | $101.46 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Unknown* | 67 | $101.47 | Automatic Execution |
14:03:18 - 22-Jul-25 |
| Unknown* | 11 | $101.47 | Automatic Execution |
14:03:18 - 22-Jul-25 |
| Sell* | 16 | $101.47 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 66 | $101.47 | Automatic Execution |
14:03:12 - 22-Jul-25 |
| Unknown* | 59 | $101.47 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Unknown* | 100 | $101.47 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 16 | $101.45 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
14:02:55 - 22-Jul-25 |
| Sell* | 25 | $101.46 | Automatic Execution |
14:02:55 - 22-Jul-25 |
| Sell* | 25 | $101.47 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 30 | $101.47 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 25 | $101.47 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 8 | $101.46 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 8 | $101.46 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 8 | $101.46 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
14:02:49 - 22-Jul-25 |
| Sell* | 74 | $101.46 | Automatic Execution |
14:02:49 - 22-Jul-25 |
| Unknown* | 34 | $101.45 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 80 | $101.43 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 81 | $101.44 | Automatic Execution |
14:02:21 - 22-Jul-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
14:02:03 - 22-Jul-25 |
| Unknown* | 100 | $101.45 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Sell* | 75 | $101.45 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Unknown* | 3 | $101.44 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Buy* | 28 | $101.44 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Unknown* | 25 | $101.40 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Sell* | 25 | $101.40 | Automatic Execution |
14:01:37 - 22-Jul-25 |
| Unknown* | 73 | $101.41 | Automatic Execution |
14:01:32 - 22-Jul-25 |
| Buy* | 24 | $101.34 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Unknown* | 33 | $101.33 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 35 | $101.32 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 65 | $101.32 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 100 | $101.32 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Sell* | 39 | $101.31 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Sell* | 40 | $101.31 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Sell* | 9 | $101.31 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 10 | $101.32 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 10 | $101.32 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 10 | $101.32 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 68 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 4 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 2 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 14 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 22 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 14 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 22 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Unknown* | 51 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Unknown* | 49 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Unknown* | 19 | $101.31 | Automatic Execution |
14:00:57 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Sell* | 68 | $101.31 | Automatic Execution |
14:00:27 - 22-Jul-25 |
| Sell* | 10 | $101.31 | Automatic Execution |
14:00:27 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
14:00:27 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 79 | $101.31 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 81 | $101.32 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Unknown* | 25 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 48 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 100 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 276 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 17 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 16 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 47 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 100 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 29 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 24 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 241 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 59 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 40 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 10 | $101.31 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Unknown* | 8 | $101.32 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Unknown* | 8 | $101.32 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Unknown* | 17 | $101.32 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 17 | $101.32 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Unknown* | 1 | $101.31 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Unknown* | 167 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Unknown* | 333 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 8 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 2 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Sell* | 37 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 40 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 300 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 50 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 50 | $101.29 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 50 | $101.29 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 500 | $101.28 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 29 | $101.25 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 50 | $101.25 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 13 | $101.25 | Automatic Execution |
13:59:55 - 22-Jul-25 |
| Sell* | 33 | $101.25 | Automatic Execution |
13:59:55 - 22-Jul-25 |
| Sell* | 28 | $101.25 | Automatic Execution |
13:59:55 - 22-Jul-25 |
| Sell* | 77 | $101.25 | Automatic Execution |
13:59:43 - 22-Jul-25 |
| Buy* | 31 | $101.26 | Automatic Execution |
13:59:40 - 22-Jul-25 |
| Buy* | 25 | $101.24 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Buy* | 25 | $101.24 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Buy* | 25 | $101.24 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Sell* | 40 | $101.23 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 50 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 35 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 65 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 40 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 40 | $101.26 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 50 | $101.27 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Sell* | 50 | $101.27 | Automatic Execution |
13:59:19 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 33 | $101.29 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 10 | $101.29 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 11 | $101.28 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 13 | $101.275 | Automatic Execution |
13:58:55 - 22-Jul-25 |
| Sell* | 13 | $101.275 | Automatic Execution |
13:58:55 - 22-Jul-25 |
| Sell* | 40 | $101.28 | Automatic Execution |
13:58:55 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:58:55 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:58:55 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:58:55 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Buy* | 20 | $101.31 | Automatic Execution |
13:58:45 - 22-Jul-25 |
| Buy* | 10 | $101.29 | Automatic Execution |
13:58:40 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:58:40 - 22-Jul-25 |
| Buy* | 3 | $101.29 | Automatic Execution |
13:58:40 - 22-Jul-25 |
| Buy* | 8 | $101.29 | Automatic Execution |
13:58:40 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Buy* | 12 | $101.29 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Buy* | 25 | $101.27 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Buy* | 25 | $101.27 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Buy* | 25 | $101.27 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Sell* | 50 | $101.27 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Unknown* | 25 | $101.28 | Automatic Execution |
13:58:26 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:58:26 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:58:26 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:58:21 - 22-Jul-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Sell* | 50 | $101.29 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:58:16 - 22-Jul-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 500 | $101.29 | Automatic Execution |
13:58:09 - 22-Jul-25 |
| Sell* | 72 | $101.29 | Automatic Execution |
13:58:09 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:58:09 - 22-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
13:58:09 - 22-Jul-25 |
| Sell* | 79 | $101.30 | Automatic Execution |
13:58:09 - 22-Jul-25 |
| Unknown* | 25 | $101.30 | Automatic Execution |
13:58:08 - 22-Jul-25 |
| Unknown* | 25 | $101.30 | Automatic Execution |
13:58:08 - 22-Jul-25 |
| Unknown* | 72 | $101.30 | Automatic Execution |
13:58:03 - 22-Jul-25 |
| Buy* | 17 | $101.30 | Automatic Execution |
13:57:52 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:57:52 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:57:52 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:57:52 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:57:51 - 22-Jul-25 |
| Buy* | 31 | $101.29 | Automatic Execution |
13:57:51 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:57:51 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:57:51 - 22-Jul-25 |
| Buy* | 30 | $101.28 | Automatic Execution |
13:57:48 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:57:46 - 22-Jul-25 |
| Sell* | 49 | $101.28 | Automatic Execution |
13:57:46 - 22-Jul-25 |
| Sell* | 51 | $101.28 | Automatic Execution |
13:57:46 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 50 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 40 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 80 | $101.30 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 200 | $101.30 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:57:07 - 22-Jul-25 |
| Sell* | 72 | $101.32 | Automatic Execution |
13:57:07 - 22-Jul-25 |
| Buy* | 17 | $101.32 | Automatic Execution |
13:57:06 - 22-Jul-25 |
| Sell* | 10 | $101.32 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 2 | $101.32 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 74 | $101.32 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Unknown* | 25 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 34 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Unknown* | 100 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Unknown* | 25 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Unknown* | 25 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 93 | $101.29 | Automatic Execution |
13:56:37 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:56:37 - 22-Jul-25 |
| Buy* | 28 | $101.28 | Automatic Execution |
13:56:37 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Sell* | 45 | $101.28 | Automatic Execution |
13:56:31 - 22-Jul-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Buy* | 28 | $101.27 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Sell* | 75 | $101.26 | Automatic Execution |
13:56:10 - 22-Jul-25 |
| Buy* | 34 | $101.26 | Automatic Execution |
13:56:07 - 22-Jul-25 |
| Unknown* | 25 | $101.26 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Unknown* | 78 | $101.25 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 47 | $101.26 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Sell* | 80 | $101.27 | Automatic Execution |
13:55:50 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:55:50 - 22-Jul-25 |
| Sell* | 16 | $101.26 | Automatic Execution |
13:55:41 - 22-Jul-25 |
| Unknown* | 25 | $101.26 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Unknown* | 25 | $101.26 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Sell* | 37 | $101.26 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Sell* | 50 | $101.26 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:55:28 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:55:28 - 22-Jul-25 |
| Buy* | 40 | $101.28 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 37 | $101.27 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Sell* | 10 | $101.245 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 500 | $101.25 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 39 | $101.25 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 500 | $101.25 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 13 | $101.245 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 13 | $101.24 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 12 | $101.24 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Unknown* | 13 | $101.235 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 13 | $101.24 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 12 | $101.24 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 13 | $101.235 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Buy* | 1 | $101.23 | Automatic Execution |
13:55:04 - 22-Jul-25 |
| Unknown* | 74 | $101.25 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
13:54:46 - 22-Jul-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
13:54:46 - 22-Jul-25 |
| Sell* | 25 | $101.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 40 | $101.26 | Automatic Execution |
13:54:45 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Sell* | 40 | $101.27 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Unknown* | 40 | $101.28 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Unknown* | 78 | $101.28 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 75 | $101.29 | Automatic Execution |
13:54:42 - 22-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Sell* | 77 | $101.30 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Sell* | 79 | $101.31 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 31 | $101.29 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 50 | $101.29 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 5 | $101.29 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Sell* | 60 | $101.30 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Sell* | 30 | $101.31 | Automatic Execution |
13:53:51 - 22-Jul-25 |
| Sell* | 8 | $101.31 | Automatic Execution |
13:53:48 - 22-Jul-25 |
| Sell* | 13 | $101.31 | Automatic Execution |
13:53:48 - 22-Jul-25 |
| Sell* | 14 | $101.31 | Automatic Execution |
13:53:48 - 22-Jul-25 |
| Sell* | 11 | $101.31 | Automatic Execution |
13:53:47 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Sell* | 43 | $101.31 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Sell* | 7 | $101.31 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Unknown* | 15 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 85 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 42 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 27 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 31 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Buy* | 69 | $101.305 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Buy* | 4 | $101.305 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Buy* | 2 | $101.31 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Buy* | 25 | $101.31 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 25 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Sell* | 500 | $101.30 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 75 | $101.31 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Sell* | 81 | $101.31 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Buy* | 10 | $101.29 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Sell* | 20 | $101.285 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Buy* | 20 | $101.29 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Sell* | 36 | $101.29 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Sell* | 200 | $101.29 | Automatic Execution |
13:53:05 - 22-Jul-25 |
| Buy* | 22 | $101.29 | Automatic Execution |
13:52:46 - 22-Jul-25 |
| Buy* | 50 | $101.29 | Automatic Execution |
13:52:46 - 22-Jul-25 |
| Sell* | 10 | $101.26 | Automatic Execution |
13:52:44 - 22-Jul-25 |
| Sell* | 8 | $101.27 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Sell* | 8 | $101.27 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Sell* | 8 | $101.265 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 13 | $101.26 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 12 | $101.26 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Unknown* | 13 | $101.255 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Unknown* | 13 | $101.255 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Unknown* | 13 | $101.255 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:51:51 - 22-Jul-25 |
| Sell* | 15 | $101.26 | Automatic Execution |
13:51:51 - 22-Jul-25 |
| Sell* | 15 | $101.26 | Automatic Execution |
13:51:51 - 22-Jul-25 |
| Buy* | 15 | $101.26 | Automatic Execution |
13:51:50 - 22-Jul-25 |
| Unknown* | 25 | $101.25 | Automatic Execution |
13:51:47 - 22-Jul-25 |
| Unknown* | 25 | $101.25 | Automatic Execution |
13:51:47 - 22-Jul-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
13:51:47 - 22-Jul-25 |
| Sell* | 50 | $101.26 | Automatic Execution |
13:51:45 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:51:45 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:51:40 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:51:40 - 22-Jul-25 |
| Sell* | 6 | $101.27 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Sell* | 2 | $101.27 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Sell* | 4 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Unknown* | 500 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Unknown* | 14 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Buy* | 14 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Buy* | 11 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Unknown* | 14 | $101.255 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Buy* | 11 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Unknown* | 14 | $101.255 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Sell* | 25 | $101.26 | Automatic Execution |
13:51:18 - 22-Jul-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Sell* | 40 | $101.26 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Sell* | 40 | $101.27 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Sell* | 40 | $101.29 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:51:11 - 22-Jul-25 |
| Buy* | 25 | $101.31 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 25 | $101.31 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:50:13 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:50:13 - 22-Jul-25 |
| Sell* | 40 | $101.27 | Automatic Execution |
13:50:12 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:50:12 - 22-Jul-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
13:50:03 - 22-Jul-25 |
| Sell* | 13 | $101.30 | Automatic Execution |
13:50:03 - 22-Jul-25 |
| Sell* | 30 | $101.31 | Automatic Execution |
13:50:03 - 22-Jul-25 |
| Sell* | 60 | $101.31 | Automatic Execution |
13:50:03 - 22-Jul-25 |
| Sell* | 40 | $101.31 | Automatic Execution |
13:50:03 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
13:49:56 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 100 | $101.33 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 90 | $101.32 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 40 | $101.32 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 70 | $101.32 | Automatic Execution |
13:49:27 - 22-Jul-25 |
| Buy* | 60 | $101.29 | Automatic Execution |
13:49:19 - 22-Jul-25 |
| Buy* | 40 | $101.29 | Automatic Execution |
13:49:19 - 22-Jul-25 |
| Sell* | 25 | $101.28 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 40 | $101.28 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 25 | $101.28 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 25 | $101.28 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 13 | $101.28 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:49:14 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Sell* | 40 | $101.30 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Sell* | 40 | $101.30 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Sell* | 36 | $101.30 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Buy* | 20 | $101.32 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
13:48:42 - 22-Jul-25 |
| Unknown* | 100 | $101.33 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Unknown* | 100 | $101.33 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Unknown* | 6 | $101.33 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 15 | $101.33 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 39 | $101.33 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 40 | $101.33 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Buy* | 1 | $101.29 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 5 | $101.27 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Buy* | 50 | $101.27 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 92 | $101.24 | Automatic Execution |
13:48:01 - 22-Jul-25 |
| Sell* | 6 | $101.24 | Automatic Execution |
13:48:01 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Unknown* | 21 | $101.25 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Sell* | 41 | $101.25 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Sell* | 38 | $101.25 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Unknown* | 10 | $101.255 | Automatic Execution |
13:47:54 - 22-Jul-25 |
| Buy* | 13 | $101.245 | Automatic Execution |
13:47:53 - 22-Jul-25 |
| Buy* | 13 | $101.245 | Automatic Execution |
13:47:53 - 22-Jul-25 |
| Buy* | 13 | $101.245 | Automatic Execution |
13:47:53 - 22-Jul-25 |
| Sell* | 50 | $101.24 | Automatic Execution |
13:47:42 - 22-Jul-25 |
| Sell* | 100 | $101.24 | Automatic Execution |
13:47:42 - 22-Jul-25 |
| Unknown* | 21 | $101.25 | Automatic Execution |
13:47:35 - 22-Jul-25 |
| Sell* | 50 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 50 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Unknown* | 25 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 50 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 90 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 100 | $101.28 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Unknown* | 60 | $101.285 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Buy* | 2 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Unknown* | 25 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 10 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 100 | $101.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 78 | $101.34 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 25 | $101.34 | Automatic Execution |
13:47:10 - 22-Jul-25 |
| Sell* | 100 | $101.34 | Automatic Execution |
13:47:10 - 22-Jul-25 |
| Sell* | 40 | $101.34 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Sell* | 40 | $101.34 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Unknown* | 4 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 21 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 8 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 600 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 50 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 600 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 40 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 300 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 600 | $101.35 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 233 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 40 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 300 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 16 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 14 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 17 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 38 | $101.33 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 7 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 64 | $101.33 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 9 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 27 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 40 | $101.34 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 236 | $101.33 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 10 | $101.315 | Automatic Execution |
13:47:04 - 22-Jul-25 |
| Buy* | 25 | $101.31 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 28 | $101.31 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 25 | $101.31 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 25 | $101.31 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Sell* | 32 | $101.30 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Sell* | 40 | $101.30 | Automatic Execution |
13:47:03 - 22-Jul-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 19 | $101.30 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 6 | $101.30 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 4 | $101.30 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 6 | $101.30 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 22 | $101.28 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
13:46:55 - 22-Jul-25 |
| Sell* | 80 | $101.27 | Automatic Execution |
13:46:55 - 22-Jul-25 |
| Buy* | 40 | $101.27 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 60 | $101.27 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 40 | $101.27 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 27 | $101.26 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Sell* | 7 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 7 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 25 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 25 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 56 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 24 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 25 | $101.23 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 62 | $101.23 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 25 | $101.23 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 38 | $101.23 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 100 | $101.24 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 10 | $101.24 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Buy* | 40 | $101.25 | Automatic Execution |
13:45:50 - 22-Jul-25 |
| Buy* | 25 | $101.23 | Automatic Execution |
13:45:50 - 22-Jul-25 |
| Buy* | 25 | $101.23 | Automatic Execution |
13:45:50 - 22-Jul-25 |
| Buy* | 9 | $101.23 | Automatic Execution |
13:45:50 - 22-Jul-25 |
| Sell* | 80 | $101.23 | Automatic Execution |
13:45:50 - 22-Jul-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
13:45:45 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
13:45:26 - 22-Jul-25 |
| Sell* | 55 | $101.55 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Sell* | 27 | $101.55 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Sell* | 13 | $101.55 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Sell* | 40 | $101.55 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Sell* | 47 | $101.55 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Sell* | 25 | $101.56 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Sell* | 25 | $101.56 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Unknown* | 25 | $101.55 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 100 | $101.555 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 39 | $101.555 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 40 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 300 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 50 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 275 | $101.56 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Unknown* | 100 | $101.555 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 300 | $101.55 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 40 | $101.55 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 8 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 30 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 20 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 300 | $101.53 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 30 | $101.52 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Unknown* | 25 | $101.50 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
13:34:16 - 22-Jul-25 |
| Buy* | 36 | $101.49 | Automatic Execution |
13:34:16 - 22-Jul-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
13:34:16 - 22-Jul-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
13:34:16 - 22-Jul-25 |
| Sell* | 72 | $101.48 | Automatic Execution |
13:34:15 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
13:34:15 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
13:34:15 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 77 | $101.47 | Automatic Execution |
13:33:58 - 22-Jul-25 |
| Sell* | 25 | $101.47 | Automatic Execution |
13:33:58 - 22-Jul-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
13:33:58 - 22-Jul-25 |
| Sell* | 30 | $101.47 | Automatic Execution |
13:33:58 - 22-Jul-25 |
| Sell* | 30 | $101.48 | Automatic Execution |
13:33:57 - 22-Jul-25 |
| Sell* | 50 | $101.48 | Automatic Execution |
13:33:40 - 22-Jul-25 |
| Sell* | 25 | $101.48 | Automatic Execution |
13:33:40 - 22-Jul-25 |
| Sell* | 50 | $101.48 | Automatic Execution |
13:33:40 - 22-Jul-25 |
| Sell* | 25 | $101.48 | Automatic Execution |
13:33:40 - 22-Jul-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
13:33:33 - 22-Jul-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
13:33:33 - 22-Jul-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
13:33:33 - 22-Jul-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
13:33:33 - 22-Jul-25 |
| Sell* | 25 | $101.49 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Sell* | 25 | $101.49 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Buy* | 23 | $101.48 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Buy* | 26 | $101.47 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 35 | $101.45 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 30 | $101.45 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 25 | $101.43 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 50 | $101.43 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 34 | $101.43 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 25 | $101.43 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 5 | $101.43 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Unknown* | 2 | $101.42 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Sell* | 25 | $101.415 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Buy* | 25 | $101.415 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Buy* | 50 | $101.41 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Buy* | 25 | $101.41 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Buy* | 50 | $101.41 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Buy* | 25 | $101.41 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Unknown* | 100 | $101.40 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Unknown* | 100 | $101.405 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Sell* | 50 | $101.40 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Sell* | 37 | $101.45 | Automatic Execution |
13:32:59 - 22-Jul-25 |
| Sell* | 63 | $101.45 | Automatic Execution |
13:32:59 - 22-Jul-25 |
| Sell* | 40 | $101.45 | Automatic Execution |
13:32:59 - 22-Jul-25 |
| Sell* | 8 | $101.46 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 18 | $101.46 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 98 | $101.46 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 40 | $101.46 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 40 | $101.46 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 500 | $101.46 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 25 | $101.49 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 81 | $101.49 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Unknown* | 15 | $101.49 | Automatic Execution |
13:32:50 - 22-Jul-25 |
| Buy* | 16 | $101.48 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Buy* | 123 | $101.48 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Buy* | 26 | $101.47 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Unknown* | 25 | $101.46 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Sell* | 91 | $101.45 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Sell* | 9 | $101.45 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Sell* | 30 | $101.45 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Buy* | 12 | $101.47 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 12 | $101.47 | Automatic Execution |
13:32:04 - 22-Jul-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Sell* | 79 | $101.48 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Sell* | 12 | $101.47 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Buy* | 13 | $101.48 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Unknown* | 12 | $101.47 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Buy* | 5 | $101.48 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Unknown* | 17 | $101.465 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Buy* | 9 | $101.47 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Buy* | 16 | $101.465 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 16 | $101.46 | Automatic Execution |
13:31:37 - 22-Jul-25 |
| Sell* | 16 | $101.46 | Automatic Execution |
13:31:37 - 22-Jul-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 40 | $101.49 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 40 | $101.50 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 93 | $101.53 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 25 | $101.52 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Buy* | 25 | $101.52 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Unknown* | 40 | $101.54 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Unknown* | 100 | $101.54 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Buy* | 8 | $101.55 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Sell* | 19 | $101.53 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 67 | $101.53 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 49 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 98 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 2 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 49 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 3 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 5 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 3 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 24 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 14 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 62 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 38 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 77 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 23 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 25 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 8 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 33 | $101.53 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 45 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 47 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 8 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 75 | $101.53 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 9 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 500 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 16 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 23 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 25 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 13 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Sell* | 23 | $101.54 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 3 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Buy* | 10 | $101.55 | Automatic Execution |
13:31:11 - 22-Jul-25 |
| Unknown* | 5 | $101.535 | Automatic Execution |
13:31:10 - 22-Jul-25 |
| Unknown* | 5 | $101.535 | Automatic Execution |
13:31:10 - 22-Jul-25 |
| Unknown* | 5 | $101.535 | Automatic Execution |
13:31:10 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:31:02 - 22-Jul-25 |
| Buy* | 40 | $101.53 | Automatic Execution |
13:31:02 - 22-Jul-25 |
| Sell* | 72 | $101.52 | Automatic Execution |
13:31:02 - 22-Jul-25 |
| Sell* | 13 | $101.52 | Automatic Execution |
13:31:02 - 22-Jul-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
13:31:02 - 22-Jul-25 |
| Buy* | 25 | $101.53 | Automatic Execution |
13:30:58 - 22-Jul-25 |
| Sell* | 5 | $101.53 | Automatic Execution |
13:30:49 - 22-Jul-25 |
| Sell* | 37 | $101.53 | Automatic Execution |
13:30:40 - 22-Jul-25 |
| Sell* | 40 | $101.53 | Automatic Execution |
13:30:40 - 22-Jul-25 |
| Unknown* | 25 | $101.54 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 3 | $101.54 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Buy* | 25 | $101.54 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Buy* | 25 | $101.54 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Buy* | 25 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Buy* | 25 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 264 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 2 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 9 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 3 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 9 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Buy* | 25 | $101.53 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Unknown* | 23 | $101.53 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Unknown* | 8 | $101.53 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Unknown* | 29 | $101.52 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Unknown* | 16 | $101.505 | Automatic Execution |
13:30:28 - 22-Jul-25 |
| Sell* | 94 | $101.53 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Sell* | 6 | $101.53 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Sell* | 72 | $101.53 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 30 | $101.54 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 22 | $101.54 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 86 | $101.54 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 8 | $101.54 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 8 | $101.54 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Unknown* | 178 | $101.53 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
13:29:56 - 22-Jul-25 |
| Buy* | 35 | $101.52 | Automatic Execution |
13:29:54 - 22-Jul-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
13:29:54 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 48 | $101.51 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 8 | $101.50 | Automatic Execution |
13:29:47 - 22-Jul-25 |
| Unknown* | 42 | $101.50 | Automatic Execution |
13:29:37 - 22-Jul-25 |
| Unknown* | 8 | $101.50 | Automatic Execution |
13:29:37 - 22-Jul-25 |
| Unknown* | 25 | $101.50 | Automatic Execution |
13:29:37 - 22-Jul-25 |
| Sell* | 13 | $101.50 | Automatic Execution |
13:29:34 - 22-Jul-25 |
| Sell* | 8 | $101.51 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Sell* | 7 | $101.51 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Unknown* | 89 | $101.50 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Buy* | 33 | $101.50 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Unknown* | 74 | $101.50 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Unknown* | 9 | $101.50 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Sell* | 17 | $101.50 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Sell* | 13 | $101.50 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Sell* | 300 | $101.51 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 39 | $101.52 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Buy* | 40 | $101.52 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Buy* | 10 | $101.52 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Unknown* | 30 | $101.515 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Sell* | 8 | $101.491 | Automatic Execution |
13:28:53 - 22-Jul-25 |
| Sell* | 40 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 11 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 6 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 40 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 13 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 40 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Unknown* | 27 | $101.50 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Unknown* | 43 | $101.50 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Unknown* | 3 | $101.50 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 300 | $101.51 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Unknown* | 20 | $101.505 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 300 | $101.51 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 300 | $101.50 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 30 | $101.50 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
13:28:18 - 22-Jul-25 |
| Buy* | 40 | $101.46 | Automatic Execution |
13:28:18 - 22-Jul-25 |
| Buy* | 35 | $101.46 | Automatic Execution |
13:28:18 - 22-Jul-25 |
| Sell* | 25 | $101.44 | Automatic Execution |
13:28:03 - 22-Jul-25 |
| Sell* | 100 | $101.44 | Automatic Execution |
13:28:03 - 22-Jul-25 |
| Unknown* | 8 | $101.44 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Unknown* | 4 | $101.44 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Unknown* | 10 | $101.44 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Unknown* | 30 | $101.44 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Unknown* | 25 | $101.43 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 25 | $101.43 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 25 | $101.43 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 25 | $101.44 | Automatic Execution |
13:27:06 - 22-Jul-25 |
| Sell* | 2 | $101.44 | Automatic Execution |
13:27:06 - 22-Jul-25 |
| Sell* | 64 | $101.44 | Automatic Execution |
13:27:06 - 22-Jul-25 |
| Sell* | 8 | $101.44 | Automatic Execution |
13:27:06 - 22-Jul-25 |
| Sell* | 7 | $101.44 | Automatic Execution |
13:27:06 - 22-Jul-25 |
| Sell* | 60 | $101.44 | Automatic Execution |
13:26:50 - 22-Jul-25 |
| Sell* | 100 | $101.44 | Automatic Execution |
13:26:50 - 22-Jul-25 |
| Sell* | 40 | $101.44 | Automatic Execution |
13:26:50 - 22-Jul-25 |
| Unknown* | 25 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Unknown* | 25 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 25 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 300 | $101.46 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 600 | $101.46 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 40 | $101.46 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 500 | $101.46 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 40 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 25 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 500 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 25 | $101.44 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 11 | $101.44 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 25 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 40 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 25 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 500 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 50 | $101.45 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 10 | $101.42 | Automatic Execution |
13:26:43 - 22-Jul-25 |
| Buy* | 25 | $101.42 | Automatic Execution |
13:26:43 - 22-Jul-25 |
| Buy* | 28 | $101.42 | Automatic Execution |
13:26:43 - 22-Jul-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:26:43 - 22-Jul-25 |
| Buy* | 2 | $101.42 | Automatic Execution |
13:26:43 - 22-Jul-25 |
| Sell* | 51 | $101.41 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 82 | $101.41 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 25 | $101.43 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 92 | $101.43 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 8 | $101.43 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 20 | $101.425 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 2 | $101.42 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 28 | $101.42 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 75 | $101.42 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 34 | $101.41 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Unknown* | 25 | $101.40 | Automatic Execution |
13:26:32 - 22-Jul-25 |
| Buy* | 8 | $101.40 | Automatic Execution |
13:26:32 - 22-Jul-25 |
| Buy* | 9 | $101.40 | Automatic Execution |
13:26:31 - 22-Jul-25 |
| Buy* | 31 | $101.40 | Automatic Execution |
13:26:31 - 22-Jul-25 |
| Sell* | 25 | $101.38 | Automatic Execution |
13:26:26 - 22-Jul-25 |
| Unknown* | 25 | $101.40 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Unknown* | 25 | $101.40 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Unknown* | 25 | $101.38 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Buy* | 25 | $101.38 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Buy* | 10 | $101.38 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Buy* | 25 | $101.38 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 3 | $101.36 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 37 | $101.36 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 40 | $101.37 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 40 | $101.37 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 63 | $101.38 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 10 | $101.38 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 30 | $101.38 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Buy* | 6 | $101.40 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 6 | $101.395 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 5 | $101.40 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Sell* | 6 | $101.385 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Buy* | 6 | $101.39 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 78 | $101.39 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Buy* | 32 | $101.39 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Buy* | 25 | $101.39 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Buy* | 12 | $101.38 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Buy* | 8 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 29 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 40 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 18 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 82 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Unknown* | 17 | $101.375 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Unknown* | 100 | $101.375 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 11 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Unknown* | 43 | $101.38 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 43 | $101.38 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 34 | $101.39 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 25 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 25 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 25 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 100 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 78 | $101.38 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Buy* | 10 | $101.38 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Buy* | 40 | $101.38 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Buy* | 30 | $101.38 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 25 | $101.37 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Buy* | 25 | $101.35 | Automatic Execution |
13:23:56 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Unknown* | 31 | $101.36 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Unknown* | 9 | $101.36 | Automatic Execution |
13:23:51 - 22-Jul-25 |
| Unknown* | 34 | $101.36 | Automatic Execution |
13:23:49 - 22-Jul-25 |
| Sell* | 10 | $101.36 | Automatic Execution |
13:23:41 - 22-Jul-25 |
| Sell* | 25 | $101.34 | Automatic Execution |
13:23:18 - 22-Jul-25 |
| Unknown* | 25 | $101.33 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Unknown* | 25 | $101.33 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Sell* | 24 | $101.33 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Sell* | 83 | $101.34 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Unknown* | 100 | $101.35 | Automatic Execution |
13:23:05 - 22-Jul-25 |
| Unknown* | 76 | $101.35 | Automatic Execution |
13:23:05 - 22-Jul-25 |
| Unknown* | 100 | $101.35 | Automatic Execution |
13:23:05 - 22-Jul-25 |
| Unknown* | 25 | $101.36 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Unknown* | 80 | $101.36 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Unknown* | 25 | $101.36 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Unknown* | 100 | $101.36 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Sell* | 25 | $101.36 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Buy* | 1 | $101.36 | Automatic Execution |
13:22:54 - 22-Jul-25 |
| Buy* | 32 | $101.36 | Automatic Execution |
13:22:54 - 22-Jul-25 |
| Buy* | 32 | $101.35 | Automatic Execution |
13:22:53 - 22-Jul-25 |
| Buy* | 29 | $101.35 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Sell* | 8 | $101.34 | Automatic Execution |
13:22:24 - 22-Jul-25 |
| Sell* | 8 | $101.34 | Automatic Execution |
13:22:24 - 22-Jul-25 |
| Unknown* | 8 | $101.34 | Automatic Execution |
13:22:23 - 22-Jul-25 |
| Sell* | 86 | $101.33 | Automatic Execution |
13:22:20 - 22-Jul-25 |
| Sell* | 35 | $101.33 | Automatic Execution |
13:22:20 - 22-Jul-25 |
| Sell* | 5 | $101.33 | Automatic Execution |
13:22:20 - 22-Jul-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
13:22:13 - 22-Jul-25 |
| Unknown* | 25 | $101.34 | Automatic Execution |
13:22:12 - 22-Jul-25 |
| Buy* | 25 | $101.34 | Automatic Execution |
13:22:12 - 22-Jul-25 |
| Buy* | 25 | $101.34 | Automatic Execution |
13:22:12 - 22-Jul-25 |
| Sell* | 40 | $101.34 | Automatic Execution |
13:22:11 - 22-Jul-25 |
| Sell* | 9 | $101.34 | Automatic Execution |
13:22:11 - 22-Jul-25 |
| Sell* | 30 | $101.34 | Automatic Execution |
13:22:11 - 22-Jul-25 |
| Sell* | 8 | $101.34 | Automatic Execution |
13:22:11 - 22-Jul-25 |
| Sell* | 13 | $101.34 | Automatic Execution |
13:22:11 - 22-Jul-25 |
| Unknown* | 9 | $101.34 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Unknown* | 9 | $101.34 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 40 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 40 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Sell* | 11 | $101.35 | Automatic Execution |
13:22:06 - 22-Jul-25 |
| Buy* | 51 | $101.38 | Automatic Execution |
13:21:53 - 22-Jul-25 |
| Buy* | 26 | $101.38 | Automatic Execution |
13:21:53 - 22-Jul-25 |
| Buy* | 25 | $101.38 | Automatic Execution |
13:21:53 - 22-Jul-25 |
| Sell* | 35 | $101.37 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Sell* | 40 | $101.37 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 10 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 30 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Unknown* | 25 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 20 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 25 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 1,300 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 25 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 25 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 1,500 | $101.39 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Sell* | 25 | $101.37 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Unknown* | 28 | $101.37 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Sell* | 2 | $101.36 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Sell* | 15 | $101.36 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Sell* | 17 | $101.355 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Buy* | 17 | $101.36 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Buy* | 20 | $101.36 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Buy* | 17 | $101.355 | Automatic Execution |
13:21:45 - 22-Jul-25 |
| Sell* | 79 | $101.36 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 8 | $101.36 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 200 | $101.35 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 100 | $101.35 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 5 | $101.35 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 60 | $101.35 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 40 | $101.35 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 50 | $101.34 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 40 | $101.34 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 28 | $101.34 | Automatic Execution |
13:21:26 - 22-Jul-25 |
| Buy* | 300 | $101.33 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 21 | $101.32 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 32 | $101.31 | Automatic Execution |
13:21:15 - 22-Jul-25 |
| Buy* | 1 | $101.31 | Automatic Execution |
13:21:15 - 22-Jul-25 |
| Buy* | 39 | $101.31 | Automatic Execution |
13:21:15 - 22-Jul-25 |
| Sell* | 72 | $101.31 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Sell* | 10 | $101.31 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Buy* | 2 | $101.31 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 10 | $101.31 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 10 | $101.31 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 12 | $101.30 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 40 | $101.30 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 12 | $101.30 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 13 | $101.30 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 10 | $101.29 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
13:21:10 - 22-Jul-25 |
| Sell* | 33 | $101.29 | Automatic Execution |
13:21:10 - 22-Jul-25 |
| Buy* | 2 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 6 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 4 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 7 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 40 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 40 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 40 | $101.29 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 6 | $101.29 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Unknown* | 100 | $101.28 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 25 | $101.28 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 25 | $101.28 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Unknown* | 5 | $101.27 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Unknown* | 19 | $101.27 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 11 | $101.26 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 14 | $101.27 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 11 | $101.26 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 15 | $101.27 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 11 | $101.26 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Unknown* | 77 | $101.27 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 50 | $101.27 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Buy* | 40 | $101.27 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Unknown* | 6 | $101.25 | Automatic Execution |
13:20:32 - 22-Jul-25 |
| Sell* | 6 | $101.245 | Automatic Execution |
13:20:32 - 22-Jul-25 |
| Sell* | 6 | $101.245 | Automatic Execution |
13:20:32 - 22-Jul-25 |
| Unknown* | 76 | $101.25 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Unknown* | 100 | $101.25 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Unknown* | 1 | $101.255 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Unknown* | 5 | $101.285 | Automatic Execution |
13:19:55 - 22-Jul-25 |
| Unknown* | 5 | $101.285 | Automatic Execution |
13:19:55 - 22-Jul-25 |
| Buy* | 72 | $101.29 | Automatic Execution |
13:19:36 - 22-Jul-25 |
| Sell* | 2 | $101.29 | Automatic Execution |
13:19:27 - 22-Jul-25 |
| Sell* | 8 | $101.29 | Automatic Execution |
13:19:27 - 22-Jul-25 |
| Unknown* | 25 | $101.28 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Buy* | 25 | $101.28 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 100 | $101.29 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 41 | $101.29 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 59 | $101.29 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 40 | $101.29 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 50 | $101.30 | Automatic Execution |
13:19:19 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 50 | $101.31 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 50 | $101.31 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 50 | $101.31 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 75 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 310 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 40 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 30 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 100 | $101.33 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Sell* | 40 | $101.33 | Automatic Execution |
13:19:18 - 22-Jul-25 |
| Buy* | 38 | $101.36 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 100 | $101.35 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 76 | $101.35 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 25 | $101.35 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Unknown* | 25 | $101.34 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Sell* | 80 | $101.34 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Sell* | 200 | $101.34 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Sell* | 300 | $101.34 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 24 | $101.32 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 95 | $101.30 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 5 | $101.30 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 49 | $101.295 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
13:18:28 - 22-Jul-25 |
| Unknown* | 25 | $101.29 | Automatic Execution |
13:18:15 - 22-Jul-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
13:18:15 - 22-Jul-25 |
| Sell* | 50 | $101.29 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 50 | $101.29 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 50 | $101.29 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 74 | $101.30 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 40 | $101.30 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 50 | $101.30 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 19 | $101.33 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Sell* | 55 | $101.33 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Unknown* | 25 | $101.33 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Sell* | 25 | $101.325 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Sell* | 25 | $101.325 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Unknown* | 25 | $101.32 | Automatic Execution |
13:17:31 - 22-Jul-25 |
| Unknown* | 5 | $101.315 | Automatic Execution |
13:17:30 - 22-Jul-25 |
| Buy* | 5 | $101.32 | Automatic Execution |
13:17:30 - 22-Jul-25 |
| Buy* | 23 | $101.32 | Automatic Execution |
13:17:30 - 22-Jul-25 |
| Buy* | 5 | $101.315 | Automatic Execution |
13:17:30 - 22-Jul-25 |
| Unknown* | 5 | $101.31 | Automatic Execution |
13:17:22 - 22-Jul-25 |
| Unknown* | 91 | $101.31 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 26 | $101.33 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 24 | $101.33 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 117 | $101.33 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 26 | $101.335 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 167 | $101.335 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 122 | $101.335 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 41 | $101.33 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 9 | $101.33 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 100 | $101.33 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Buy* | 25 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Buy* | 25 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Sell* | 40 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Sell* | 25 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Sell* | 79 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Sell* | 50 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Sell* | 25 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Sell* | 100 | $101.34 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Unknown* | 28 | $101.35 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Unknown* | 25 | $101.35 | Automatic Execution |
13:16:52 - 22-Jul-25 |
| Unknown* | 33 | $101.35 | Automatic Execution |
13:16:52 - 22-Jul-25 |
| Unknown* | 82 | $101.34 | Automatic Execution |
13:16:44 - 22-Jul-25 |
| Buy* | 20 | $101.34 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Unknown* | 25 | $101.35 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Unknown* | 15 | $101.35 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Sell* | 14 | $101.35 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Sell* | 25 | $101.35 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 90 | $101.34 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 100 | $101.34 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 100 | $101.34 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:16:28 - 22-Jul-25 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:16:28 - 22-Jul-25 |
| Sell* | 78 | $101.33 | Automatic Execution |
13:16:28 - 22-Jul-25 |
| Buy* | 11 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 25 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 12 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 50 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 150 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 50 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Unknown* | 200 | $101.315 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Unknown* | 52 | $101.315 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 100 | $101.32 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 300 | $101.31 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 100 | $101.31 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 50 | $101.30 | Automatic Execution |
13:16:22 - 22-Jul-25 |
| Buy* | 34 | $101.30 | Automatic Execution |
13:16:22 - 22-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 500 | $101.29 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 50 | $101.28 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 50 | $101.28 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 25 | $101.27 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 25 | $101.27 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 25 | $101.27 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Buy* | 10 | $101.26 | Automatic Execution |
13:16:15 - 22-Jul-25 |
| Sell* | 83 | $101.25 | Automatic Execution |
13:15:58 - 22-Jul-25 |
| Unknown* | 7 | $101.25 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Sell* | 81 | $101.26 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 17 | $101.24 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 13 | $101.24 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 25 | $101.24 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
13:04:34 - 22-Jul-25 |
| Unknown* | 25 | $101.08 | Automatic Execution |
13:04:34 - 22-Jul-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
13:04:34 - 22-Jul-25 |
| Unknown* | 100 | $101.10 | Automatic Execution |
13:04:33 - 22-Jul-25 |
| Unknown* | 25 | $101.11 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Unknown* | 8 | $101.13 | Automatic Execution |
13:04:12 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
13:04:12 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
13:04:12 - 22-Jul-25 |
| Unknown* | 25 | $101.10 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Buy* | 25 | $101.10 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Unknown* | 39 | $101.09 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Buy* | 28 | $101.09 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Unknown* | 32 | $101.08 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Unknown* | 7 | $101.08 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Unknown* | 25 | $101.08 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Buy* | 42 | $101.09 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 40 | $101.08 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 100 | $101.08 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 50 | $101.10 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
13:04:01 - 22-Jul-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Sell* | 40 | $101.10 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Sell* | 1 | $101.11 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Sell* | 100 | $101.13 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 46 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 100 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 48 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 2 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 50 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 1 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 25 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 50 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Sell* | 25 | $101.14 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Buy* | 52 | $101.15 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Buy* | 40 | $101.14 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Buy* | 60 | $101.14 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Buy* | 40 | $101.14 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 25 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 25 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 75 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 50 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 50 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 50 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 50 | $101.09 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 100 | $101.12 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 5 | $101.12 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Unknown* | 25 | $101.10 | Automatic Execution |
13:02:40 - 22-Jul-25 |
| Buy* | 25 | $101.10 | Automatic Execution |
13:02:40 - 22-Jul-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 6 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 44 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 50 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 50 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 50 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 50 | $101.11 | Automatic Execution |
13:02:38 - 22-Jul-25 |
| Sell* | 40 | $101.12 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Sell* | 11 | $101.13 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Sell* | 100 | $101.13 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Buy* | 10 | $101.13 | Automatic Execution |
13:02:20 - 22-Jul-25 |
| Buy* | 24 | $101.12 | Automatic Execution |
13:02:18 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
13:02:18 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
13:02:18 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
13:02:18 - 22-Jul-25 |
| Buy* | 25 | $101.10 | Automatic Execution |
13:02:08 - 22-Jul-25 |
| Unknown* | 19 | $101.08 | Automatic Execution |
13:02:00 - 22-Jul-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 40 | $101.06 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 80 | $101.07 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 50 | $101.07 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 100 | $101.08 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 40 | $101.08 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Unknown* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Unknown* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
13:01:43 - 22-Jul-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 100 | $101.12 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 100 | $101.12 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 73 | $101.12 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Sell* | 79 | $101.13 | Automatic Execution |
13:01:30 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
13:01:30 - 22-Jul-25 |
| Sell* | 39 | $101.13 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Sell* | 72 | $101.13 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Unknown* | 23 | $101.13 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Unknown* | 25 | $101.13 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Buy* | 25 | $101.13 | Automatic Execution |
13:01:21 - 22-Jul-25 |
| Unknown* | 25 | $101.12 | Automatic Execution |
13:01:19 - 22-Jul-25 |
| Buy* | 2 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 50 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 348 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 100 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 44 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 8 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 4 | $101.13 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 33 | $101.12 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 25 | $101.12 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 75 | $101.11 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Buy* | 100 | $101.12 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 5 | $101.10 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Sell* | 25 | $101.10 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Sell* | 25 | $101.10 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 40 | $101.10 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 10 | $101.08 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Sell* | 8 | $101.07 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Unknown* | 25 | $101.05 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Unknown* | 25 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Sell* | 25 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 100 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 50 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 25 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 100 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 40 | $101.06 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 13 | $101.04 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 7 | $101.04 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 13 | $101.04 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 319 | $101.03 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 164 | $101.03 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 25 | $101.02 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 26 | $101.02 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Buy* | 28 | $101.00 | Automatic Execution |
13:00:37 - 22-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:00:37 - 22-Jul-25 |
| Buy* | 25 | $100.99 | Automatic Execution |
13:00:34 - 22-Jul-25 |
| Sell* | 27 | $100.99 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 40 | $101.00 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 12 | $101.00 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Buy* | 22 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Buy* | 3 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 50 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 25 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 18 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 40 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 2 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 71 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 3 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 25 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 25 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 75 | $101.03 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 60 | $101.04 | Automatic Execution |
13:00:26 - 22-Jul-25 |
| Sell* | 75 | $101.04 | Automatic Execution |
13:00:23 - 22-Jul-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Sell* | 1 | $101.025 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 32 | $101.03 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
13:00:21 - 22-Jul-25 |
| Unknown* | 50 | $101.03 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Sell* | 50 | $101.03 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Sell* | 100 | $101.03 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Sell* | 100 | $101.03 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 50 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Buy* | 18 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 100 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 25 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 7 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Buy* | 6 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 25 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 7 | $101.07 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 69 | $101.09 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 31 | $101.09 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 50 | $101.09 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Buy* | 69 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 150 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 40 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 29 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 11 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 11 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Unknown* | 50 | $101.095 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 1 | $101.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 25 | $101.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 72 | $101.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 25 | $101.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 25 | $101.10 | Automatic Execution |
12:59:38 - 22-Jul-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Unknown* | 25 | $101.11 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 74 | $101.12 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 25 | $101.12 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 42 | $101.12 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 1 | $101.12 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 27 | $101.13 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Unknown* | 20 | $101.14 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Unknown* | 3 | $101.14 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Unknown* | 2 | $101.14 | Automatic Execution |
12:59:15 - 22-Jul-25 |
| Sell* | 14 | $101.11 | Automatic Execution |
12:59:04 - 22-Jul-25 |
| Sell* | 81 | $101.12 | Automatic Execution |
12:59:03 - 22-Jul-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
12:58:59 - 22-Jul-25 |
| Sell* | 2 | $101.13 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 2 | $101.13 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 25 | $101.13 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Buy* | 25 | $101.13 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 25 | $101.16 | Automatic Execution |
12:58:47 - 22-Jul-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
12:58:47 - 22-Jul-25 |
| Sell* | 50 | $101.16 | Automatic Execution |
12:58:47 - 22-Jul-25 |
| Sell* | 25 | $101.16 | Automatic Execution |
12:58:47 - 22-Jul-25 |
| Unknown* | 25 | $101.17 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 25 | $101.17 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 25 | $101.17 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Sell* | 60 | $101.17 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Sell* | 50 | $101.19 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Sell* | 78 | $101.22 | Automatic Execution |
12:58:32 - 22-Jul-25 |
| Buy* | 21 | $101.205 | Automatic Execution |
12:58:30 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:58:24 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:58:24 - 22-Jul-25 |
| Unknown* | 20 | $101.21 | Automatic Execution |
12:58:22 - 22-Jul-25 |
| Unknown* | 5 | $101.21 | Automatic Execution |
12:58:22 - 22-Jul-25 |
| Unknown* | 41 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 75 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 75 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 50 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 500 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 500 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 50 | $101.19 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Unknown* | 81 | $101.21 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Buy* | 25 | $101.22 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 40 | $101.23 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 50 | $101.23 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 50 | $101.24 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.24 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 50 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 8 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 50 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 8 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 24 | $101.24 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 50 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 50 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Unknown* | 60 | $101.27 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Unknown* | 100 | $101.27 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Buy* | 22 | $101.27 | Automatic Execution |
12:58:00 - 22-Jul-25 |
| Buy* | 13 | $101.27 | Automatic Execution |
12:58:00 - 22-Jul-25 |
| Unknown* | 25 | $101.27 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Sell* | 90 | $101.27 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Sell* | 25 | $101.27 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 291 | $101.28 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 26 | $101.28 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 11 | $101.28 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 1 | $101.28 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 12 | $101.28 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Sell* | 73 | $101.26 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Unknown* | 25 | $101.26 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Unknown* | 25 | $101.26 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
12:57:35 - 22-Jul-25 |
| Buy* | 25 | $101.26 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 379 | $101.25 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 221 | $101.25 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Sell* | 100 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 600 | $101.25 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Unknown* | 40 | $101.245 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 300 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 300 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 200 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 18 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 40 | $101.20 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:57:26 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:57:26 - 22-Jul-25 |
| Sell* | 32 | $101.19 | Automatic Execution |
12:57:26 - 22-Jul-25 |
| Sell* | 66 | $101.19 | Automatic Execution |
12:57:26 - 22-Jul-25 |
| Unknown* | 36 | $101.19 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Sell* | 25 | $101.20 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Unknown* | 25 | $101.21 | Automatic Execution |
12:57:12 - 22-Jul-25 |
| Unknown* | 25 | $101.21 | Automatic Execution |
12:57:12 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:57:12 - 22-Jul-25 |
| Unknown* | 25 | $101.21 | Automatic Execution |
12:57:08 - 22-Jul-25 |
| Unknown* | 29 | $101.21 | Automatic Execution |
12:57:08 - 22-Jul-25 |
| Sell* | 6 | $101.20 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:56:59 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:56:59 - 22-Jul-25 |
| Buy* | 25 | $101.22 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 25 | $101.22 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 25 | $101.22 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 37 | $101.20 | Automatic Execution |
12:56:52 - 22-Jul-25 |
| Unknown* | 25 | $101.19 | Automatic Execution |
12:56:47 - 22-Jul-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
12:56:47 - 22-Jul-25 |
| Unknown* | 100 | $101.19 | Automatic Execution |
12:56:46 - 22-Jul-25 |
| Buy* | 9 | $101.19 | Automatic Execution |
12:56:46 - 22-Jul-25 |
| Sell* | 5 | $101.19 | Automatic Execution |
12:56:46 - 22-Jul-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
12:56:46 - 22-Jul-25 |
| Sell* | 63 | $101.19 | Automatic Execution |
12:56:46 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:56:40 - 22-Jul-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
12:56:40 - 22-Jul-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
12:56:40 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Sell* | 1 | $101.18 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Sell* | 4 | $101.18 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Sell* | 75 | $101.18 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Buy* | 29 | $101.19 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:56:32 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:56:32 - 22-Jul-25 |
| Sell* | 25 | $101.18 | Automatic Execution |
12:56:32 - 22-Jul-25 |
| Unknown* | 25 | $101.19 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Buy* | 1 | $101.18 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Sell* | 25 | $101.17 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Sell* | 10 | $101.16 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Sell* | 25 | $101.16 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Sell* | 25 | $101.17 | Automatic Execution |
12:56:21 - 22-Jul-25 |
| Unknown* | 25 | $101.16 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Unknown* | 25 | $101.16 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Buy* | 30 | $101.16 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Buy* | 25 | $101.16 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Sell* | 40 | $101.15 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Sell* | 100 | $101.17 | Automatic Execution |
12:56:13 - 22-Jul-25 |
| Sell* | 100 | $101.17 | Automatic Execution |
12:56:13 - 22-Jul-25 |
| Sell* | 40 | $101.17 | Automatic Execution |
12:56:13 - 22-Jul-25 |
| Sell* | 10 | $101.175 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Unknown* | 56 | $101.18 | Automatic Execution |
12:56:11 - 22-Jul-25 |
| Sell* | 44 | $101.18 | Automatic Execution |
12:56:11 - 22-Jul-25 |
| Sell* | 76 | $101.18 | Automatic Execution |
12:56:11 - 22-Jul-25 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:56:11 - 22-Jul-25 |
| Sell* | 50 | $101.18 | Automatic Execution |
12:56:11 - 22-Jul-25 |
| Unknown* | 25 | $101.20 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Sell* | 25 | $101.20 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Buy* | 12 | $101.19 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Unknown* | 12 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Buy* | 100 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Buy* | 11 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Buy* | 25 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 50 | $101.18 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 25 | $101.21 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 3 | $101.21 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Sell* | 80 | $101.21 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Sell* | 20 | $101.21 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 11 | $101.20 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 10 | $101.20 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 48 | $101.18 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 14 | $101.17 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 23 | $101.17 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 39 | $101.16 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 25 | $101.12 | Automatic Execution |
12:55:11 - 22-Jul-25 |
| Sell* | 40 | $101.12 | Automatic Execution |
12:55:10 - 22-Jul-25 |
| Sell* | 84 | $101.12 | Automatic Execution |
12:55:10 - 22-Jul-25 |
| Sell* | 9 | $101.12 | Automatic Execution |
12:55:10 - 22-Jul-25 |
| Unknown* | 25 | $101.13 | Automatic Execution |
12:55:07 - 22-Jul-25 |
| Unknown* | 25 | $101.13 | Automatic Execution |
12:55:07 - 22-Jul-25 |
| Sell* | 25 | $101.13 | Automatic Execution |
12:55:07 - 22-Jul-25 |
| Sell* | 40 | $101.10 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 38 | $101.13 | Automatic Execution |
12:54:32 - 22-Jul-25 |
| Buy* | 10 | $101.12 | Automatic Execution |
12:54:32 - 22-Jul-25 |
| Buy* | 25 | $101.12 | Automatic Execution |
12:54:32 - 22-Jul-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
12:54:27 - 22-Jul-25 |
| Buy* | 100 | $101.12 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 75 | $101.11 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 425 | $101.11 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 25 | $101.11 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 500 | $101.11 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 33 | $101.10 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 100 | $101.09 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 33 | $101.09 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 59 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 54 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 50 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 58 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 58 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 50 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 53 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 50 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 50 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 34 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
12:54:26 - 22-Jul-25 |
| Buy* | 25 | $101.07 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 500 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 28 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 50 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 53 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 400 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 13 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 29 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 54 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Unknown* | 100 | $101.08 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 50 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 34 | $101.07 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Sell* | 40 | $101.07 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Sell* | 87 | $101.07 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Unknown* | 500 | $101.10 | Automatic Execution |
12:53:51 - 22-Jul-25 |
| Unknown* | 25 | $101.10 | Automatic Execution |
12:53:51 - 22-Jul-25 |
| Unknown* | 25 | $101.10 | Automatic Execution |
12:53:51 - 22-Jul-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
12:53:48 - 22-Jul-25 |
| Buy* | 28 | $101.06 | Automatic Execution |
12:53:48 - 22-Jul-25 |
| Buy* | 72 | $101.06 | Automatic Execution |
12:53:48 - 22-Jul-25 |
| Sell* | 100 | $101.05 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Sell* | 25 | $101.06 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Sell* | 82 | $101.06 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 50 | $101.05 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 300 | $101.05 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 40 | $101.05 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 35 | $101.03 | Automatic Execution |
12:53:30 - 22-Jul-25 |
| Unknown* | 25 | $100.99 | Automatic Execution |
12:53:11 - 22-Jul-25 |
| Unknown* | 25 | $100.99 | Automatic Execution |
12:53:11 - 22-Jul-25 |
| Buy* | 25 | $100.99 | Automatic Execution |
12:53:11 - 22-Jul-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 65 | $101.01 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 91 | $101.02 | Automatic Execution |
12:53:07 - 22-Jul-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
12:53:07 - 22-Jul-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
12:53:07 - 22-Jul-25 |
| Sell* | 82 | $101.02 | Automatic Execution |
12:52:44 - 22-Jul-25 |
| Unknown* | 25 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Unknown* | 25 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Buy* | 267 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Buy* | 78 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Sell* | 98 | $101.02 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Unknown* | 38 | $101.01 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 100 | $101.01 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 59 | $101.01 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 141 | $101.01 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Sell* | 81 | $100.99 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 37 | $101.00 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 21 | $100.99 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 142 | $100.99 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 58 | $100.99 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 25 | $100.98 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 25 | $100.98 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 100 | $100.98 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 25 | $100.97 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Sell* | 17 | $100.95 | Automatic Execution |
12:52:16 - 22-Jul-25 |
| Unknown* | 25 | $100.96 | Automatic Execution |
12:52:15 - 22-Jul-25 |
| Buy* | 19 | $100.96 | Automatic Execution |
12:52:15 - 22-Jul-25 |
| Buy* | 25 | $100.96 | Automatic Execution |
12:52:15 - 22-Jul-25 |
| Sell* | 10 | $100.94 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 100 | $100.95 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 90 | $100.95 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Unknown* | 8 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Unknown* | 39 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Unknown* | 7 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 41 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 8 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 3 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 8 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 2 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 40 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 58 | $100.97 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 25 | $100.97 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 25 | $100.97 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 25 | $100.97 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Sell* | 60 | $100.98 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 76 | $100.98 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 200 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 134 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 200 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 75 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 25 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 200 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 125 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 120 | $100.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 132 | $100.98 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 68 | $100.98 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 5 | $100.98 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 100 | $100.98 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 300 | $100.97 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 300 | $100.97 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 21 | $100.97 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 8 | $100.97 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 171 | $100.97 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 300 | $100.96 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 300 | $100.96 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 35 | $100.95 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 300 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 200 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 200 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 109 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 91 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 400 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 300 | $100.94 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 80 | $100.92 | Automatic Execution |
12:51:57 - 22-Jul-25 |
| Sell* | 386 | $100.92 | Automatic Execution |
12:51:57 - 22-Jul-25 |
| Sell* | 49 | $100.91 | Automatic Execution |
12:51:54 - 22-Jul-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
12:51:54 - 22-Jul-25 |
| Sell* | 5 | $100.91 | Automatic Execution |
12:51:54 - 22-Jul-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
12:51:54 - 22-Jul-25 |
| Sell* | 46 | $100.91 | Automatic Execution |
12:51:54 - 22-Jul-25 |
| Buy* | 10 | $100.89 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Buy* | 5 | $100.88 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 5 | $100.875 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 5 | $100.875 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Unknown* | 10 | $100.865 | Automatic Execution |
12:51:28 - 22-Jul-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 40 | $100.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Buy* | 50 | $100.90 | Automatic Execution |
12:50:54 - 22-Jul-25 |
| Unknown* | 25 | $100.89 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Buy* | 25 | $100.89 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Sell* | 8 | $100.87 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Unknown* | 8 | $100.87 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Unknown* | 8 | $100.87 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Sell* | 81 | $100.87 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Sell* | 40 | $100.87 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Buy* | 11 | $100.88 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Buy* | 11 | $100.88 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Buy* | 11 | $100.88 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Sell* | 50 | $100.88 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 81 | $100.88 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 50 | $100.88 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Unknown* | 10 | $100.885 | Automatic Execution |
12:50:38 - 22-Jul-25 |
| Sell* | 3 | $100.88 | Automatic Execution |
12:50:27 - 22-Jul-25 |
| Sell* | 9 | $100.88 | Automatic Execution |
12:50:27 - 22-Jul-25 |
| Sell* | 3 | $100.88 | Automatic Execution |
12:50:27 - 22-Jul-25 |
| Sell* | 9 | $100.88 | Automatic Execution |
12:50:27 - 22-Jul-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 23 | $100.88 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Unknown* | 60 | $100.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Unknown* | 25 | $100.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Unknown* | 74 | $100.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 25 | $100.90 | Automatic Execution |
12:50:09 - 22-Jul-25 |
| Buy* | 14 | $100.91 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 32 | $100.91 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 200 | $100.90 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Sell* | 25 | $100.90 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Sell* | 25 | $100.90 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Sell* | 25 | $100.90 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Sell* | 8 | $100.89 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Unknown* | 8 | $100.89 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Unknown* | 8 | $100.89 | Automatic Execution |
12:50:02 - 22-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
12:50:01 - 22-Jul-25 |
| Sell* | 82 | $100.90 | Automatic Execution |
12:50:01 - 22-Jul-25 |
| Buy* | 10 | $100.90 | Automatic Execution |
12:49:58 - 22-Jul-25 |
| Buy* | 10 | $100.90 | Automatic Execution |
12:49:58 - 22-Jul-25 |
| Unknown* | 25 | $100.90 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 40 | $100.90 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 5 | $100.90 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 11 | $100.90 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Unknown* | 19 | $100.88 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Buy* | 25 | $100.88 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Buy* | 25 | $100.88 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Buy* | 17 | $100.88 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Buy* | 8 | $100.88 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 80 | $100.86 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Sell* | 8 | $100.86 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Buy* | 46 | $100.86 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Buy* | 25 | $100.83 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Sell* | 40 | $100.82 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Sell* | 90 | $100.82 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Sell* | 10 | $100.82 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Sell* | 85 | $100.84 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Sell* | 40 | $100.84 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Unknown* | 1 | $100.84 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Unknown* | 25 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Sell* | 25 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Sell* | 25 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Unknown* | 68 | $100.85 | Automatic Execution |
12:48:35 - 22-Jul-25 |
| Unknown* | 63 | $100.87 | Automatic Execution |
12:48:28 - 22-Jul-25 |
| Unknown* | 25 | $100.87 | Automatic Execution |
12:48:28 - 22-Jul-25 |
| Sell* | 25 | $100.87 | Automatic Execution |
12:48:28 - 22-Jul-25 |
| Sell* | 40 | $100.87 | Automatic Execution |
12:48:28 - 22-Jul-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:48:28 - 22-Jul-25 |
| Sell* | 25 | $100.87 | Automatic Execution |
12:48:28 - 22-Jul-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
12:48:27 - 22-Jul-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
12:48:27 - 22-Jul-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
12:48:27 - 22-Jul-25 |
| Sell* | 50 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 30 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 38 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 33 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 33 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 28 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 70 | $100.84 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Sell* | 35 | $100.83 | Automatic Execution |
12:47:55 - 22-Jul-25 |
| Sell* | 32 | $100.83 | Automatic Execution |
12:47:55 - 22-Jul-25 |
| Sell* | 33 | $100.83 | Automatic Execution |
12:47:55 - 22-Jul-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 20 | $100.855 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Buy* | 25 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Buy* | 13 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Buy* | 9 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Buy* | 25 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Buy* | 87 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Buy* | 25 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Sell* | 40 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Sell* | 99 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Sell* | 60 | $100.88 | Automatic Execution |
12:47:37 - 22-Jul-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Sell* | 40 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Sell* | 21 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Sell* | 59 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
12:47:35 - 22-Jul-25 |
| Buy* | 25 | $100.91 | Automatic Execution |
12:47:29 - 22-Jul-25 |
| Buy* | 25 | $100.91 | Automatic Execution |
12:47:29 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 100 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 100 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 100 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 100 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 100 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 200 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 66 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 134 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Buy* | 66 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Buy* | 134 | $100.89 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Unknown* | 114 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 20 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 180 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 20 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 10 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 100 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 165 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 4 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 200 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 84 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 25 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 25 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 87 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 113 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 70 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 17 | $100.85 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 12 | $100.82 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 75 | $100.83 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 25 | $100.83 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 20 | $100.80 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 5 | $100.77 | Automatic Execution |
12:47:06 - 22-Jul-25 |
| Sell* | 10 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
12:46:57 - 22-Jul-25 |
| Buy* | 4 | $100.74 | Automatic Execution |
12:46:52 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:46:52 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:46:52 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:46:52 - 22-Jul-25 |
| Sell* | 40 | $100.74 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Sell* | 10 | $100.74 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Sell* | 1 | $100.74 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Sell* | 39 | $100.74 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Sell* | 61 | $100.74 | Automatic Execution |
12:46:50 - 22-Jul-25 |
| Unknown* | 25 | $100.75 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 8 | $100.75 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 8 | $100.75 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Buy* | 24 | $100.78 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 10 | $100.79 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 12 | $100.79 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Buy* | 20 | $100.795 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Unknown* | 34 | $100.81 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 164 | $100.81 | Automatic Execution |
12:46:40 - 22-Jul-25 |
| Sell* | 36 | $100.81 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 6 | $100.82 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Sell* | 25 | $100.82 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Sell* | 6 | $100.82 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Sell* | 25 | $100.82 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Sell* | 25 | $100.82 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Unknown* | 25 | $100.81 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Buy* | 25 | $100.81 | Automatic Execution |
12:46:34 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
12:46:33 - 22-Jul-25 |
| Unknown* | 25 | $100.80 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Unknown* | 25 | $100.80 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Sell* | 73 | $100.80 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 25 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Sell* | 25 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Sell* | 25 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 12 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 148 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 52 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 100 | $100.81 | Automatic Execution |
12:46:28 - 22-Jul-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
12:46:20 - 22-Jul-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
12:46:20 - 22-Jul-25 |
| Buy* | 11 | $100.79 | Automatic Execution |
12:46:20 - 22-Jul-25 |
| Sell* | 49 | $100.78 | Automatic Execution |
12:46:14 - 22-Jul-25 |
| Sell* | 87 | $100.78 | Automatic Execution |
12:46:14 - 22-Jul-25 |
| Sell* | 10 | $100.78 | Automatic Execution |
12:46:14 - 22-Jul-25 |
| Sell* | 65 | $100.79 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Unknown* | 39 | $100.80 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Unknown* | 25 | $100.80 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Sell* | 25 | $100.80 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
12:46:11 - 22-Jul-25 |
| Sell* | 50 | $100.79 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 25 | $100.79 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 24 | $100.79 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 47 | $100.77 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Sell* | 26 | $100.77 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Buy* | 25 | $100.78 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Unknown* | 100 | $100.775 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Buy* | 25 | $100.78 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Buy* | 25 | $100.78 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Sell* | 39 | $100.77 | Automatic Execution |
12:45:46 - 22-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
12:45:46 - 22-Jul-25 |
| Sell* | 2 | $100.77 | Automatic Execution |
12:45:46 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 67 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Unknown* | 20 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Unknown* | 20 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Unknown* | 26 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 16 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 74 | $100.79 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 271 | $100.79 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 261 | $100.79 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 25 | $100.79 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.78 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 208 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 92 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 500 | $100.77 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.76 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.76 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.75 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 218 | $100.74 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 29 | $100.74 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 90 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 82 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 158 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 40 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 60 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 40 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.73 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.72 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.72 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 32 | $100.71 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 300 | $100.71 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 25 | $100.77 | Automatic Execution |
12:29:59 - 22-Jul-25 |
| Sell* | 25 | $100.77 | Automatic Execution |
12:29:59 - 22-Jul-25 |
| Buy* | 43 | $100.77 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Buy* | 12 | $100.77 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Buy* | 40 | $100.75 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 40 | $100.75 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 41 | $100.74 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 12 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 12 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 40 | $100.73 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 12 | $100.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 11 | $100.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 411 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 40 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 500 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 89 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 40 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 11 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 10 | $100.71 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 31 | $100.70 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 12 | $100.70 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 50 | $100.70 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 9 | $100.70 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 50 | $100.70 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 50 | $100.70 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 50 | $100.72 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 50 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 203 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 50 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 500 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 297 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Buy* | 39 | $100.69 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Sell* | 25 | $100.68 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 50 | $100.67 | Automatic Execution |
12:29:41 - 22-Jul-25 |
| Sell* | 5 | $100.67 | Automatic Execution |
12:29:39 - 22-Jul-25 |
| Sell* | 74 | $100.67 | Automatic Execution |
12:29:39 - 22-Jul-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 23 | $100.71 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 2 | $100.71 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Sell* | 25 | $100.71 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Sell* | 25 | $100.71 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 40 | $100.71 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 60 | $100.71 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 40 | $100.71 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Unknown* | 400 | $100.72 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 400 | $100.73 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 34 | $100.73 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Buy* | 66 | $100.73 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 8 | $100.72 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 147 | $100.72 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 50 | $100.72 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 500 | $100.72 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 8 | $100.71 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 8 | $100.71 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 37 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 196 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 2 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 23 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 8 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 13 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 12 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 46 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 23 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 16 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 51 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 13 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 46 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 39 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 20 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 4 | $100.73 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 13 | $100.73 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 23 | $100.73 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 12 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 10 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 86 | $100.72 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Sell* | 9 | $100.74 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 84 | $100.73 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 79 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 500 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 421 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 40 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 40 | $100.72 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 40 | $100.73 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Sell* | 77 | $100.73 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Unknown* | 86 | $100.73 | Automatic Execution |
12:28:23 - 22-Jul-25 |
| Buy* | 22 | $100.73 | Automatic Execution |
12:28:23 - 22-Jul-25 |
| Buy* | 59 | $100.73 | Automatic Execution |
12:28:23 - 22-Jul-25 |
| Buy* | 41 | $100.73 | Automatic Execution |
12:28:23 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 78 | $100.71 | Automatic Execution |
12:28:13 - 22-Jul-25 |
| Buy* | 26 | $100.73 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Buy* | 21 | $100.73 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Buy* | 37 | $100.73 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Buy* | 63 | $100.73 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Buy* | 10 | $100.73 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:28:05 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:28:05 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Unknown* | 60 | $100.72 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Unknown* | 100 | $100.72 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 40 | $100.72 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 73 | $100.73 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:27:53 - 22-Jul-25 |
| Sell* | 73 | $100.75 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:27:33 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:27:30 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:27:30 - 22-Jul-25 |
| Sell* | 74 | $100.75 | Automatic Execution |
12:27:30 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:27:30 - 22-Jul-25 |
| Buy* | 50 | $100.74 | Automatic Execution |
12:27:21 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:27:21 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:27:18 - 22-Jul-25 |
| Sell* | 38 | $100.73 | Automatic Execution |
12:27:15 - 22-Jul-25 |
| Unknown* | 82 | $100.75 | Automatic Execution |
12:27:15 - 22-Jul-25 |
| Buy* | 52 | $100.74 | Automatic Execution |
12:27:14 - 22-Jul-25 |
| Unknown* | 25 | $100.74 | Automatic Execution |
12:27:14 - 22-Jul-25 |
| Unknown* | 25 | $100.74 | Automatic Execution |
12:27:14 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:27:14 - 22-Jul-25 |
| Buy* | 10 | $100.73 | Automatic Execution |
12:27:14 - 22-Jul-25 |
| Sell* | 35 | $100.711 | Automatic Execution |
12:26:52 - 22-Jul-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:26:35 - 22-Jul-25 |
| Unknown* | 25 | $100.69 | Automatic Execution |
12:26:27 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:26:27 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:26:27 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 40 | $100.69 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 3 | $100.69 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 61 | $100.69 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 100 | $100.70 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 40 | $100.70 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 57 | $100.70 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 40 | $100.70 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Unknown* | 25 | $100.74 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Buy* | 100 | $100.74 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Buy* | 44 | $100.74 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:26:11 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:26:11 - 22-Jul-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
12:26:11 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:26:11 - 22-Jul-25 |
| Buy* | 40 | $100.73 | Automatic Execution |
12:26:10 - 22-Jul-25 |
| Buy* | 6 | $100.73 | Automatic Execution |
12:26:10 - 22-Jul-25 |
| Buy* | 9 | $100.73 | Automatic Execution |
12:26:10 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:26:10 - 22-Jul-25 |
| Unknown* | 25 | $100.71 | Automatic Execution |
12:26:09 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:26:09 - 22-Jul-25 |
| Unknown* | 25 | $100.70 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Buy* | 41 | $100.71 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 40 | $100.71 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 40 | $100.70 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 24 | $100.70 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 40 | $100.70 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:26:02 - 22-Jul-25 |
| Buy* | 10 | $100.69 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Sell* | 10 | $100.69 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Sell* | 10 | $100.69 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:25:53 - 22-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 5 | $100.70 | Automatic Execution |
12:25:45 - 22-Jul-25 |
| Buy* | 478 | $100.72 | Automatic Execution |
12:25:40 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 20 | $100.721 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Sell* | 79 | $100.74 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Sell* | 50 | $100.74 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Sell* | 21 | $100.74 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Buy* | 40 | $100.75 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Buy* | 60 | $100.75 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Buy* | 40 | $100.75 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:25:19 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:25:19 - 22-Jul-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:25:19 - 22-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
12:25:19 - 22-Jul-25 |
| Sell* | 79 | $100.72 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 46 | $100.72 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 54 | $100.72 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 45 | $100.73 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 30 | $100.73 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 100 | $100.73 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Unknown* | 22 | $100.74 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:24:49 - 22-Jul-25 |
| Buy* | 24 | $100.74 | Automatic Execution |
12:24:48 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:24:48 - 22-Jul-25 |
| Buy* | 50 | $100.74 | Automatic Execution |
12:24:48 - 22-Jul-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
12:24:48 - 22-Jul-25 |
| Buy* | 75 | $100.73 | Automatic Execution |
12:24:33 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:24:33 - 22-Jul-25 |
| Sell* | 16 | $100.72 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 40 | $100.73 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Unknown* | 17 | $100.68 | Automatic Execution |
12:24:16 - 22-Jul-25 |
| Unknown* | 63 | $100.68 | Automatic Execution |
12:24:16 - 22-Jul-25 |
| Sell* | 20 | $100.68 | Automatic Execution |
12:24:16 - 22-Jul-25 |
| Unknown* | 25 | $100.69 | Automatic Execution |
12:24:15 - 22-Jul-25 |
| Unknown* | 25 | $100.69 | Automatic Execution |
12:24:15 - 22-Jul-25 |
| Sell* | 25 | $100.69 | Automatic Execution |
12:24:15 - 22-Jul-25 |
| Buy* | 25 | $100.67 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 112 | $100.67 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 25 | $100.67 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 25 | $100.63 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 25 | $100.63 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 20 | $100.645 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 48 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 63 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 9 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 12 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 13 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 3 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 37 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 40 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $100.64 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 50 | $100.65 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 50 | $100.65 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 40 | $100.66 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 40 | $100.66 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 25 | $100.69 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 56 | $100.69 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 2 | $100.69 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 40 | $100.69 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 40 | $100.72 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 66 | $100.72 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
12:23:46 - 22-Jul-25 |
| Sell* | 4 | $100.73 | Automatic Execution |
12:23:37 - 22-Jul-25 |
| Sell* | 11 | $100.73 | Automatic Execution |
12:23:37 - 22-Jul-25 |
| Sell* | 17 | $100.73 | Automatic Execution |
12:23:37 - 22-Jul-25 |
| Sell* | 68 | $100.73 | Automatic Execution |
12:23:37 - 22-Jul-25 |
| Sell* | 32 | $100.73 | Automatic Execution |
12:23:37 - 22-Jul-25 |
| Sell* | 4 | $100.74 | Automatic Execution |
12:23:32 - 22-Jul-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
12:23:29 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:23:29 - 22-Jul-25 |
| Buy* | 24 | $100.74 | Automatic Execution |
12:23:29 - 22-Jul-25 |
| Sell* | 7 | $100.72 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Unknown* | 100 | $100.69 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 40 | $100.69 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 81 | $100.69 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 37 | $100.69 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Unknown* | 74 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Unknown* | 26 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Unknown* | 40 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Unknown* | 34 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 40 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 60 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 40 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 40 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Buy* | 75 | $100.74 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 25 | $100.74 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Sell* | 7 | $100.74 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:22:27 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:22:27 - 22-Jul-25 |
| Sell* | 18 | $100.73 | Automatic Execution |
12:22:25 - 22-Jul-25 |
| Sell* | 82 | $100.73 | Automatic Execution |
12:22:25 - 22-Jul-25 |
| Buy* | 26 | $100.73 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 11 | $100.73 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 39 | $100.73 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 17 | $100.73 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 7 | $100.73 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 100 | $100.72 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 200 | $100.72 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 40 | $100.72 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 300 | $100.72 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 20 | $100.69 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 78 | $100.67 | Automatic Execution |
12:21:51 - 22-Jul-25 |
| Sell* | 22 | $100.67 | Automatic Execution |
12:21:51 - 22-Jul-25 |
| Buy* | 8 | $100.65 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 100 | $100.65 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 500 | $100.65 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 300 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 30 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 300 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 300 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 24 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 16 | $100.63 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 30 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 228 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 72 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 28 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 2 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 600 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 257 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 8 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 9 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 53 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 43 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 4 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 36 | $100.62 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 20 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 37 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 3 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 30 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 12 | $100.57 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Sell* | 25 | $100.55 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 25 | $100.55 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 25 | $100.55 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Buy* | 25 | $100.54 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Buy* | 100 | $100.54 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 25 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 10 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 11 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 25 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 25 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 9 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 500 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 50 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 25 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 180 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 320 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 100 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 50 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Buy* | 25 | $100.52 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
12:21:01 - 22-Jul-25 |
| Sell* | 40 | $100.54 | Automatic Execution |
12:21:01 - 22-Jul-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
12:20:48 - 22-Jul-25 |
| Buy* | 33 | $100.59 | Automatic Execution |
12:20:40 - 22-Jul-25 |
| Buy* | 25 | $100.59 | Automatic Execution |
12:20:40 - 22-Jul-25 |
| Buy* | 29 | $100.575 | Automatic Execution |
12:20:37 - 22-Jul-25 |
| Buy* | 25 | $100.58 | Automatic Execution |
12:20:37 - 22-Jul-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 8 | $100.61 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 8 | $100.61 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Unknown* | 82 | $100.60 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Unknown* | 18 | $100.60 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Unknown* | 5 | $100.60 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 10 | $100.60 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 25 | $100.60 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 50 | $100.59 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 40 | $100.59 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 40 | $100.59 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 50 | $100.59 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 45 | $100.59 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 100 | $100.57 | Automatic Execution |
12:20:06 - 22-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
12:20:06 - 22-Jul-25 |
| Buy* | 100 | $100.57 | Automatic Execution |
12:20:06 - 22-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
12:20:06 - 22-Jul-25 |
| Sell* | 40 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 491 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 9 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 40 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 500 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 30 | $100.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 10 | $100.56 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 71 | $100.58 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 40 | $100.58 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 25 | $100.58 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 50 | $100.58 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 4 | $100.59 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Unknown* | 100 | $100.63 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Sell* | 25 | $100.63 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Sell* | 15 | $100.63 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Sell* | 7 | $100.61 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Unknown* | 25 | $100.61 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Sell* | 25 | $100.63 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Sell* | 100 | $100.63 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Sell* | 70 | $100.63 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Sell* | 7 | $100.63 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Sell* | 25 | $100.63 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Unknown* | 14 | $100.64 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Unknown* | 14 | $100.64 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Unknown* | 15 | $100.64 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Buy* | 60 | $100.64 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Buy* | 25 | $100.64 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Unknown* | 14 | $100.625 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Unknown* | 14 | $100.625 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 40 | $100.61 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 7 | $100.635 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 2 | $100.64 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 40 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 1,764 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 8 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 42 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 7 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 60 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 40 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 170 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 24 | $100.63 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Unknown* | 1 | $100.65 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Unknown* | 7 | $100.65 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Unknown* | 100 | $100.65 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 49 | $100.65 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 48 | $100.65 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 222 | $100.65 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Unknown* | 100 | $100.65 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Unknown* | 48 | $100.65 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Unknown* | 48 | $100.65 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 36 | $100.65 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 24 | $100.65 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 12 | $100.66 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
12:18:32 - 22-Jul-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
12:18:32 - 22-Jul-25 |
| Sell* | 2 | $100.66 | Automatic Execution |
12:18:32 - 22-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
12:18:32 - 22-Jul-25 |
| Unknown* | 25 | $100.65 | Automatic Execution |
12:18:32 - 22-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
12:18:32 - 22-Jul-25 |
| Buy* | 8 | $100.655 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 40 | $100.65 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 100 | $100.65 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 5 | $100.68 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Buy* | 50 | $100.71 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Sell* | 40 | $100.71 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Sell* | 66 | $100.74 | Automatic Execution |
12:18:01 - 22-Jul-25 |
| Unknown* | 10 | $100.75 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Unknown* | 83 | $100.75 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 10 | $100.76 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 25 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Sell* | 25 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Sell* | 25 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Sell* | 25 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 35 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 40 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 25 | $100.77 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Sell* | 25 | $100.75 | Automatic Execution |
12:17:41 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
12:17:41 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
12:17:38 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
12:17:38 - 22-Jul-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 300 | $100.75 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 40 | $100.75 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 300 | $100.75 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 50 | $100.75 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 300 | $100.75 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 32 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 40 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 100 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 100 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 40 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 100 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 68 | $100.74 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 17 | $100.72 | Automatic Execution |
12:17:22 - 22-Jul-25 |
| Buy* | 8 | $100.71 | Automatic Execution |
12:17:22 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:17:22 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:17:22 - 22-Jul-25 |
| Buy* | 25 | $100.71 | Automatic Execution |
12:17:22 - 22-Jul-25 |
| Unknown* | 25 | $100.72 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Buy* | 100 | $100.72 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 27 | $100.70 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Sell* | 10 | $100.69 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Sell* | 500 | $100.69 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 40 | $100.69 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 25 | $100.71 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 51 | $100.71 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 449 | $100.71 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 49 | $100.71 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 5 | $100.74 | Automatic Execution |
12:16:50 - 22-Jul-25 |
| Buy* | 100 | $100.72 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Buy* | 40 | $100.72 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Buy* | 49 | $100.72 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Unknown* | 2 | $100.695 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Unknown* | 8 | $100.695 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Unknown* | 8 | $100.695 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Unknown* | 9 | $100.695 | Automatic Execution |
12:16:28 - 22-Jul-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
12:16:27 - 22-Jul-25 |
| Buy* | 500 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 26 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 474 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Sell* | 2 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Sell* | 25 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Sell* | 5 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 32 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Unknown* | 9 | $100.66 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Sell* | 25 | $100.69 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 25 | $100.69 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 25 | $100.69 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:16:13 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:16:13 - 22-Jul-25 |
| Sell* | 8 | $100.71 | Automatic Execution |
12:15:59 - 22-Jul-25 |
| Sell* | 8 | $100.71 | Automatic Execution |
12:15:59 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:15:50 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:15:50 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
12:15:50 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Unknown* | 25 | $100.73 | Automatic Execution |
12:15:34 - 22-Jul-25 |
| Buy* | 75 | $100.73 | Automatic Execution |
12:15:34 - 22-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
12:15:34 - 22-Jul-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 40 | $100.72 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 50 | $100.72 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 12 | $100.71 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 50 | $100.91 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
12:00:18 - 22-Jul-25 |
| Buy* | 44 | $100.91 | Automatic Execution |
12:00:03 - 22-Jul-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Buy* | 11 | $100.88 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Sell* | 12 | $100.87 | Automatic Execution |
11:59:41 - 22-Jul-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
11:59:41 - 22-Jul-25 |
| Sell* | 32 | $100.86 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 14 | $100.87 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 40 | $100.88 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 60 | $100.88 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 40 | $100.88 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Sell* | 86 | $100.89 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 14 | $100.90 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 86 | $100.90 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 100 | $100.93 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Sell* | 100 | $100.93 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:58:59 - 22-Jul-25 |
| Buy* | 11 | $100.92 | Automatic Execution |
11:58:58 - 22-Jul-25 |
| Buy* | 14 | $100.93 | Automatic Execution |
11:58:58 - 22-Jul-25 |
| Buy* | 11 | $100.93 | Automatic Execution |
11:58:58 - 22-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 5 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 48 | $100.90 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 40 | $100.90 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Buy* | 5 | $100.929 | Automatic Execution |
11:58:22 - 22-Jul-25 |
| Sell* | 62 | $100.93 | Automatic Execution |
11:58:16 - 22-Jul-25 |
| Buy* | 12 | $100.95 | Automatic Execution |
11:58:13 - 22-Jul-25 |
| Sell* | 50 | $100.92 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Sell* | 50 | $100.92 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 11 | $100.94 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Buy* | 12 | $100.94 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:58:08 - 22-Jul-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
11:58:08 - 22-Jul-25 |
| Buy* | 99 | $100.93 | Automatic Execution |
11:58:08 - 22-Jul-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
11:58:08 - 22-Jul-25 |
| Unknown* | 11 | $100.91 | Automatic Execution |
11:57:56 - 22-Jul-25 |
| Unknown* | 63 | $100.91 | Automatic Execution |
11:57:56 - 22-Jul-25 |
| Buy* | 88 | $100.91 | Automatic Execution |
11:57:56 - 22-Jul-25 |
| Buy* | 8 | $100.91 | Automatic Execution |
11:57:56 - 22-Jul-25 |
| Unknown* | 25 | $100.91 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Unknown* | 26 | $100.91 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 21 | $100.91 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 8 | $100.91 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Buy* | 11 | $100.92 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Buy* | 3 | $100.93 | Automatic Execution |
11:57:45 - 22-Jul-25 |
| Buy* | 14 | $100.91 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
11:57:37 - 22-Jul-25 |
| Sell* | 50 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 50 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 218 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 282 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 500 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 93 | $100.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 93 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 200 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 300 | $100.91 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 6 | $100.89 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 300 | $100.90 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 50 | $100.90 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $100.86 | Automatic Execution |
11:57:33 - 22-Jul-25 |
| Sell* | 77 | $100.86 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Sell* | 23 | $100.86 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Buy* | 4 | $100.87 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 46 | $100.87 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 50 | $100.86 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 50 | $100.86 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 500 | $100.86 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
11:57:18 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 50 | $100.80 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 25 | $100.81 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 24 | $100.81 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 50 | $100.82 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 50 | $100.82 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Unknown* | 2 | $100.83 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Unknown* | 4 | $100.83 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Buy* | 2 | $100.83 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 50 | $100.83 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 342 | $100.85 | Automatic Execution |
11:56:58 - 22-Jul-25 |
| Sell* | 500 | $100.85 | Automatic Execution |
11:56:58 - 22-Jul-25 |
| Sell* | 158 | $100.85 | Automatic Execution |
11:56:58 - 22-Jul-25 |
| Sell* | 7 | $100.86 | Automatic Execution |
11:56:56 - 22-Jul-25 |
| Sell* | 8 | $100.86 | Automatic Execution |
11:56:56 - 22-Jul-25 |
| Buy* | 30 | $100.88 | Automatic Execution |
11:56:55 - 22-Jul-25 |
| Buy* | 98 | $100.87 | Automatic Execution |
11:56:55 - 22-Jul-25 |
| Unknown* | 100 | $100.85 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Buy* | 500 | $100.86 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Buy* | 112 | $100.86 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 82 | $100.84 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 25 | $100.84 | Automatic Execution |
11:56:29 - 22-Jul-25 |
| Sell* | 58 | $100.84 | Automatic Execution |
11:56:29 - 22-Jul-25 |
| Sell* | 17 | $100.84 | Automatic Execution |
11:56:29 - 22-Jul-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:56:29 - 22-Jul-25 |
| Sell* | 27 | $100.84 | Automatic Execution |
11:56:29 - 22-Jul-25 |
| Buy* | 27 | $100.85 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 77 | $100.84 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 3 | $100.84 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 8 | $100.86 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Unknown* | 100 | $100.86 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 8 | $100.86 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 59 | $100.86 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 1 | $100.86 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:55:49 - 22-Jul-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
11:55:49 - 22-Jul-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:55:45 - 22-Jul-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
11:55:37 - 22-Jul-25 |
| Buy* | 39 | $100.85 | Automatic Execution |
11:55:37 - 22-Jul-25 |
| Buy* | 40 | $100.84 | Automatic Execution |
11:55:37 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:55:31 - 22-Jul-25 |
| Sell* | 50 | $100.83 | Automatic Execution |
11:55:31 - 22-Jul-25 |
| Sell* | 50 | $100.83 | Automatic Execution |
11:55:31 - 22-Jul-25 |
| Sell* | 21 | $100.83 | Automatic Execution |
11:55:31 - 22-Jul-25 |
| Buy* | 1 | $100.84 | Automatic Execution |
11:55:31 - 22-Jul-25 |
| Sell* | 40 | $100.81 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 30 | $100.81 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:55:24 - 22-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Sell* | 12 | $100.81 | Automatic Execution |
11:54:44 - 22-Jul-25 |
| Buy* | 16 | $100.80 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Sell* | 50 | $100.79 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Sell* | 12 | $100.80 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Sell* | 10 | $100.82 | Automatic Execution |
11:54:33 - 22-Jul-25 |
| Sell* | 200 | $100.82 | Automatic Execution |
11:54:33 - 22-Jul-25 |
| Buy* | 23 | $100.83 | Automatic Execution |
11:54:33 - 22-Jul-25 |
| Unknown* | 32 | $100.83 | Automatic Execution |
11:54:33 - 22-Jul-25 |
| Unknown* | 7 | $100.83 | Automatic Execution |
11:54:33 - 22-Jul-25 |
| Buy* | 10 | $100.84 | Automatic Execution |
11:54:33 - 22-Jul-25 |
| Sell* | 11 | $100.83 | Automatic Execution |
11:54:32 - 22-Jul-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 10 | $100.84 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 159 | $100.84 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 100 | $100.84 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 861 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 38 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 50 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 12 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 60 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 228 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 900 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 50 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 72 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 53 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Unknown* | 100 | $100.82 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 25 | $100.82 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 300 | $100.82 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 300 | $100.81 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 24 | $100.80 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 50 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 22 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 50 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 50 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 50 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 50 | $100.79 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 40 | $100.78 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:54:14 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:54:14 - 22-Jul-25 |
| Sell* | 56 | $100.75 | Automatic Execution |
11:54:14 - 22-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Buy* | 8 | $100.79 | Automatic Execution |
11:53:47 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:53:41 - 22-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:53:34 - 22-Jul-25 |
| Sell* | 72 | $100.76 | Automatic Execution |
11:53:34 - 22-Jul-25 |
| Sell* | 8 | $100.76 | Automatic Execution |
11:53:34 - 22-Jul-25 |
| Buy* | 20 | $100.77 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 50 | $100.77 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 488 | $100.77 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 12 | $100.77 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 42 | $100.76 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 500 | $100.77 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 50 | $100.77 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Buy* | 5 | $100.73 | Automatic Execution |
11:53:26 - 22-Jul-25 |
| Buy* | 37 | $100.73 | Automatic Execution |
11:53:26 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:53:20 - 22-Jul-25 |
| Sell* | 14 | $100.70 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 500 | $100.70 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 500 | $100.72 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Sell* | 101 | $100.72 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:52:50 - 22-Jul-25 |
| Buy* | 100 | $100.72 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Buy* | 11 | $100.71 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 407 | $100.71 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 50 | $100.69 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 50 | $100.69 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 100 | $100.72 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 100 | $100.74 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:52:16 - 22-Jul-25 |
| Sell* | 50 | $100.74 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 100 | $100.74 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 70 | $100.75 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 50 | $100.75 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:52:14 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:52:07 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:52:07 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:52:06 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:51:42 - 22-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 65 | $100.80 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Sell* | 50 | $100.79 | Automatic Execution |
11:51:28 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:51:28 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:51:20 - 22-Jul-25 |
| Unknown* | 9 | $100.86 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 30 | $100.87 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 300 | $100.87 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 50 | $100.87 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Sell* | 500 | $100.85 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Sell* | 500 | $100.85 | Automatic Execution |
11:51:19 - 22-Jul-25 |
| Buy* | 5 | $100.87 | Automatic Execution |
11:51:17 - 22-Jul-25 |
| Buy* | 50 | $100.87 | Automatic Execution |
11:51:17 - 22-Jul-25 |
| Buy* | 45 | $100.86 | Automatic Execution |
11:51:17 - 22-Jul-25 |
| Sell* | 51 | $100.83 | Automatic Execution |
11:51:02 - 22-Jul-25 |
| Sell* | 50 | $100.83 | Automatic Execution |
11:51:01 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:51:01 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:51:01 - 22-Jul-25 |
| Buy* | 100 | $100.845 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Sell* | 50 | $100.83 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Sell* | 50 | $100.83 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Sell* | 72 | $100.85 | Automatic Execution |
11:50:57 - 22-Jul-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:50:57 - 22-Jul-25 |
| Sell* | 100 | $100.85 | Automatic Execution |
11:50:57 - 22-Jul-25 |
| Sell* | 50 | $100.85 | Automatic Execution |
11:50:57 - 22-Jul-25 |
| Sell* | 90 | $100.85 | Automatic Execution |
11:50:57 - 22-Jul-25 |
| Buy* | 38 | $100.85 | Automatic Execution |
11:50:55 - 22-Jul-25 |
| Buy* | 12 | $100.85 | Automatic Execution |
11:50:55 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 50 | $100.82 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 14 | $100.80 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 90 | $100.82 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 10 | $100.82 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:50:13 - 22-Jul-25 |
| Sell* | 50 | $100.81 | Automatic Execution |
11:50:13 - 22-Jul-25 |
| Sell* | 16 | $100.81 | Automatic Execution |
11:50:13 - 22-Jul-25 |
| Buy* | 99 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Unknown* | 6 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Unknown* | 6 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.85 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 600 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 40 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 59 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 41 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 36 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 100 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 600 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 40 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 600 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 16 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 50 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 90 | $100.84 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 24 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 242 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 58 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.83 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 200 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 200 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 97 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 10 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 3 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 50 | $100.82 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 300 | $100.81 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 94 | $100.80 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 6 | $100.80 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 55 | $100.80 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 11 | $100.80 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 34 | $100.80 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 47 | $100.80 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 47 | $100.79 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 47 | $100.77 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:50:10 - 22-Jul-25 |
| Buy* | 29 | $100.75 | Automatic Execution |
11:49:59 - 22-Jul-25 |
| Sell* | 10 | $100.75 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 11 | $100.75 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 10 | $100.76 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 11 | $100.76 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 9 | $100.76 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 100 | $100.75 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 79 | $100.75 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Buy* | 94 | $100.76 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Buy* | 6 | $100.76 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 100 | $100.775 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 69 | $100.77 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 53 | $100.78 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Sell* | 75 | $100.77 | Automatic Execution |
11:49:35 - 22-Jul-25 |
| Unknown* | 59 | $100.78 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Unknown* | 41 | $100.78 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Sell* | 11 | $100.78 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Sell* | 89 | $100.78 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Unknown* | 111 | $100.785 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Unknown* | 100 | $100.785 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Unknown* | 90 | $100.785 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Unknown* | 200 | $100.785 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Unknown* | 200 | $100.785 | Automatic Execution |
11:49:33 - 22-Jul-25 |
| Sell* | 32 | $100.79 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 46 | $100.80 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 102 | $100.785 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Unknown* | 100 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Unknown* | 200 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Sell* | 10 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Sell* | 41 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Sell* | 59 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Buy* | 30 | $100.795 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Buy* | 10 | $100.795 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Unknown* | 100 | $100.795 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Unknown* | 98 | $100.795 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Unknown* | 59 | $100.795 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:49:16 - 22-Jul-25 |
| Buy* | 100 | $100.805 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Buy* | 47 | $100.79 | Automatic Execution |
11:49:13 - 22-Jul-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
11:49:13 - 22-Jul-25 |
| Buy* | 7 | $100.77 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 99 | $100.77 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Buy* | 50 | $100.77 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 50 | $100.77 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 50 | $100.77 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 3 | $100.72 | Automatic Execution |
11:48:50 - 22-Jul-25 |
| Sell* | 97 | $100.72 | Automatic Execution |
11:48:50 - 22-Jul-25 |
| Sell* | 50 | $100.72 | Automatic Execution |
11:48:50 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:48:50 - 22-Jul-25 |
| Sell* | 50 | $100.74 | Automatic Execution |
11:48:40 - 22-Jul-25 |
| Sell* | 75 | $100.74 | Automatic Execution |
11:48:40 - 22-Jul-25 |
| Sell* | 50 | $100.74 | Automatic Execution |
11:48:40 - 22-Jul-25 |
| Sell* | 200 | $100.74 | Automatic Execution |
11:48:40 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
11:48:36 - 22-Jul-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:47:57 - 22-Jul-25 |
| Sell* | 40 | $100.73 | Automatic Execution |
11:47:57 - 22-Jul-25 |
| Sell* | 98 | $100.74 | Automatic Execution |
11:47:57 - 22-Jul-25 |
| Sell* | 92 | $100.74 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Sell* | 50 | $100.74 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Unknown* | 2 | $100.75 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Unknown* | 6 | $100.75 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 2 | $100.76 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 6 | $100.76 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 100 | $100.76 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Sell* | 7 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 7 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 8 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 17 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 12 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 12 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Sell* | 7 | $100.77 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 19 | $100.75 | Automatic Execution |
11:47:45 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
11:47:45 - 22-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
11:47:45 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 40 | $100.72 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 1 | $100.73 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 40 | $100.73 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 100 | $100.75 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
11:47:08 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:47:06 - 22-Jul-25 |
| Buy* | 13 | $100.78 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Buy* | 74 | $100.78 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Buy* | 53 | $100.78 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Buy* | 47 | $100.78 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 100 | $100.77 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Buy* | 50 | $100.78 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 88 | $100.79 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 48 | $100.79 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Unknown* | 100 | $100.78 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 41 | $100.80 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 44 | $100.80 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 300 | $100.81 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 458 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 479 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 21 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 21 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 21 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 200 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 128 | $100.79 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 300 | $100.78 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Sell* | 10 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 7 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 200 | $100.77 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 3 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 500 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Sell* | 78 | $100.75 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Unknown* | 5 | $100.75 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Sell* | 19 | $100.76 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 40 | $100.77 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Sell* | 32 | $100.74 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
11:47:00 - 22-Jul-25 |
| Buy* | 500 | $100.74 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Buy* | 500 | $100.74 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Buy* | 60 | $100.74 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Sell* | 7 | $100.73 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Sell* | 7 | $100.73 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Sell* | 52 | $100.72 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Sell* | 43 | $100.72 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:46:59 - 22-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
11:46:42 - 22-Jul-25 |
| Sell* | 77 | $100.72 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 20 | $100.71 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 50 | $100.70 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 38 | $100.69 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 2 | $100.68 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 10 | $100.68 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 78 | $100.64 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Sell* | 100 | $100.64 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Buy* | 50 | $100.65 | Automatic Execution |
11:46:10 - 22-Jul-25 |
| Buy* | 50 | $100.65 | Automatic Execution |
11:46:10 - 22-Jul-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
11:46:10 - 22-Jul-25 |
| Buy* | 10 | $100.64 | Automatic Execution |
11:46:10 - 22-Jul-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 60 | $100.61 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 118 | $100.61 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Sell* | 40 | $100.60 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Sell* | 40 | $100.60 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Buy* | 10 | $100.52 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 14 | $100.52 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 40 | $100.51 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 40 | $100.51 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 40 | $100.49 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 50 | $100.49 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 50 | $100.48 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 25 | $100.47 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 50 | $100.48 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 25 | $100.47 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 7 | $100.45 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Buy* | 7 | $100.45 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Sell* | 200 | $100.45 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Sell* | 200 | $100.45 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Sell* | 25 | $100.46 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Sell* | 25 | $100.46 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:41 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:41 - 22-Jul-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
11:27:38 - 22-Jul-25 |
| Sell* | 25 | $100.48 | Automatic Execution |
11:27:38 - 22-Jul-25 |
| Sell* | 25 | $100.48 | Automatic Execution |
11:27:38 - 22-Jul-25 |
| Sell* | 25 | $100.48 | Automatic Execution |
11:27:38 - 22-Jul-25 |
| Sell* | 2 | $100.47 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Sell* | 25 | $100.45 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Buy* | 12 | $100.46 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Sell* | 62 | $100.46 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Buy* | 75 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Sell* | 14 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Sell* | 50 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Sell* | 50 | $100.48 | Automatic Execution |
11:27:30 - 22-Jul-25 |
| Sell* | 25 | $100.49 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 100 | $100.49 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 100 | $100.49 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 25 | $100.49 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 25 | $100.49 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 50 | $100.49 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 90 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 25 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 50 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 25 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 50 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 25 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 40 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 150 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 150 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 30 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 300 | $100.52 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 40 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 40 | $100.50 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 300 | $100.50 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 41 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 40 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 300 | $100.51 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Buy* | 100 | $100.48 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Buy* | 35 | $100.48 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Buy* | 32 | $100.47 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Unknown* | 25 | $100.47 | Automatic Execution |
11:27:12 - 22-Jul-25 |
| Unknown* | 25 | $100.47 | Automatic Execution |
11:27:12 - 22-Jul-25 |
| Buy* | 25 | $100.46 | Automatic Execution |
11:27:12 - 22-Jul-25 |
| Buy* | 25 | $100.46 | Automatic Execution |
11:27:12 - 22-Jul-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Sell* | 25 | $100.45 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Sell* | 19 | $100.45 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Sell* | 6 | $100.45 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Buy* | 5 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 10 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 7 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 63 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 9 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 17 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 93 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 7 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 2 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 15 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 4 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 9 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 15 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 5 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 5 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 5 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 12 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 300 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 2 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 42 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Unknown* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 2 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 181 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 11 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Unknown* | 1 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 8 | $100.47 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 199 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 300 | $100.46 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 300 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Unknown* | 25 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Sell* | 25 | $100.45 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Buy* | 75 | $100.46 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 300 | $100.46 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 20 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 300 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 73 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 227 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 61 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 5 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 55 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 8 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 37 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 218 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 18 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 3 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 4 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 11 | $100.45 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 256 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 12 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 12 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 20 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 300 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 100 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 42 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 2 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 25 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 40 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 12 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 100 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 10 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 300 | $100.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 100 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 40 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 50 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 40 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 50 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 12 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 18 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 7 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Buy* | 7 | $100.41 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Sell* | 25 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Sell* | 100 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Sell* | 25 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 40 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 25 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 50 | $100.41 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 50 | $100.40 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 25 | $100.40 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Sell* | 45 | $100.39 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 25 | $100.40 | Automatic Execution |
11:27:03 - 22-Jul-25 |
| Buy* | 64 | $100.38 | Automatic Execution |
11:26:55 - 22-Jul-25 |
| Unknown* | 25 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 12 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Unknown* | 46 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Unknown* | 100 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Unknown* | 25 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 16 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 9 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 16 | $100.38 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 15 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 50 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 35 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 25 | $100.36 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Buy* | 25 | $100.36 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Sell* | 40 | $100.36 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Sell* | 66 | $100.36 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Sell* | 34 | $100.36 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 40 | $100.34 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 40 | $100.35 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 50 | $100.35 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 50 | $100.36 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 50 | $100.36 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 50 | $100.36 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 40 | $100.37 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 50 | $100.37 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 25 | $100.38 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 40 | $100.38 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 25 | $100.40 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Buy* | 46 | $100.39 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 100 | $100.38 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 61 | $100.38 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 49 | $100.38 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 50 | $100.39 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Unknown* | 25 | $100.41 | Automatic Execution |
11:25:50 - 22-Jul-25 |
| Unknown* | 25 | $100.41 | Automatic Execution |
11:25:50 - 22-Jul-25 |
| Sell* | 25 | $100.41 | Automatic Execution |
11:25:50 - 22-Jul-25 |
| Buy* | 50 | $100.42 | Automatic Execution |
11:25:49 - 22-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
11:25:49 - 22-Jul-25 |
| Buy* | 25 | $100.41 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Buy* | 52 | $100.41 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Buy* | 25 | $100.41 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Sell* | 17 | $100.395 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Buy* | 52 | $100.40 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Unknown* | 6 | $100.395 | Automatic Execution |
11:25:33 - 22-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:25:33 - 22-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:25:33 - 22-Jul-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
11:25:31 - 22-Jul-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
11:25:31 - 22-Jul-25 |
| Sell* | 25 | $100.42 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $100.43 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 25 | $100.43 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 25 | $100.43 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 6 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 42 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 41 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 89 | $100.425 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 92 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 8 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 100 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 22 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 76 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 92 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 8 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 8 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 8 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 180 | $100.44 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 103 | $100.44 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 17 | $100.44 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 500 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 600 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 50 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 300 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 500 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 196 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 404 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 40 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 300 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 47 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 197 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 103 | $100.43 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 12 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 288 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 10 | $100.415 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 300 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $100.415 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 187 | $100.415 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 300 | $100.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 300 | $100.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 50 | $100.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 9 | $100.40 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 300 | $100.40 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 25 | $100.39 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 300 | $100.38 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 25 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Sell* | 25 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Sell* | 25 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 98 | $100.36 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 2 | $100.36 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Sell* | 25 | $100.36 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Sell* | 25 | $100.36 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
11:25:20 - 22-Jul-25 |
| Sell* | 8 | $100.32 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Sell* | 92 | $100.32 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 1 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 25 | $100.32 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 500 | $100.30 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 500 | $100.30 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 40 | $100.30 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Sell* | 200 | $100.35 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 500 | $100.35 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 200 | $100.35 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Buy* | 16 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Buy* | 8 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 25 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 25 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 25 | $100.38 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 25 | $100.38 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 25 | $100.38 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Unknown* | 90 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Unknown* | 45 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Unknown* | 81 | $100.36 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Buy* | 50 | $100.32 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 25 | $100.32 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 25 | $100.32 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 50 | $100.32 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 25 | $100.32 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 11 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 63 | $100.30 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 59 | $100.30 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 100 | $100.31 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:49 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:44 - 22-Jul-25 |
| Sell* | 10 | $100.34 | Automatic Execution |
11:24:44 - 22-Jul-25 |
| Sell* | 90 | $100.34 | Automatic Execution |
11:24:44 - 22-Jul-25 |
| Sell* | 25 | $100.35 | Automatic Execution |
11:24:30 - 22-Jul-25 |
| Sell* | 12 | $100.35 | Automatic Execution |
11:24:30 - 22-Jul-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 12 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Unknown* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 85 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 75 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 49 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 51 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 98 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 2 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 149 | $100.35 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 90 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 10 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 200 | $100.35 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 151 | $100.35 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 12 | $100.34 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Buy* | 20 | $100.35 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Buy* | 23 | $100.35 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Buy* | 25 | $100.34 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Unknown* | 25 | $100.33 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Buy* | 25 | $100.33 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Buy* | 25 | $100.33 | Automatic Execution |
11:24:10 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Buy* | 50 | $100.32 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Buy* | 7 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 7 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Unknown* | 25 | $100.31 | Automatic Execution |
11:23:59 - 22-Jul-25 |
| Buy* | 50 | $100.32 | Automatic Execution |
11:23:59 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:23:59 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:23:59 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:23:59 - 22-Jul-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 7 | $100.31 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Buy* | 7 | $100.31 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 23 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Unknown* | 4 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Unknown* | 46 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Unknown* | 100 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Unknown* | 5 | $100.31 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Sell* | 25 | $100.31 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Sell* | 25 | $100.31 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:23:44 - 22-Jul-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Unknown* | 25 | $100.29 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 25 | $100.28 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Unknown* | 25 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 25 | $100.28 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 25 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 100 | $100.28 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 25 | $100.28 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 25 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Unknown* | 15 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 7 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 28 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 12 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 38 | $100.27 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Unknown* | 25 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 50 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 2 | $100.30 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 25 | $100.28 | Automatic Execution |
11:23:28 - 22-Jul-25 |
| Buy* | 25 | $100.28 | Automatic Execution |
11:23:28 - 22-Jul-25 |
| Buy* | 25 | $100.26 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Buy* | 25 | $100.26 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Buy* | 25 | $100.26 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 25 | $100.27 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 25 | $100.27 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Buy* | 25 | $100.24 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Sell* | 25 | $100.24 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Sell* | 25 | $100.24 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Buy* | 89 | $100.25 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Buy* | 25 | $100.24 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Unknown* | 49 | $100.235 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 44 | $100.24 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Unknown* | 100 | $100.23 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 119 | $100.22 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 500 | $100.22 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 14 | $100.22 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 26 | $100.22 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 381 | $100.22 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 50 | $100.22 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Unknown* | 25 | $100.20 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 50 | $100.20 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:22:43 - 22-Jul-25 |
| Sell* | 100 | $100.19 | Automatic Execution |
11:22:40 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:22:40 - 22-Jul-25 |
| Sell* | 52 | $100.20 | Automatic Execution |
11:22:40 - 22-Jul-25 |
| Unknown* | 25 | $100.21 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Unknown* | 75 | $100.21 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Unknown* | 25 | $100.22 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 50 | $100.21 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 50 | $100.21 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Unknown* | 36 | $100.22 | Automatic Execution |
11:22:35 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:22:26 - 22-Jul-25 |
| Sell* | 100 | $100.21 | Automatic Execution |
11:22:26 - 22-Jul-25 |
| Buy* | 75 | $100.22 | Automatic Execution |
11:22:25 - 22-Jul-25 |
| Buy* | 25 | $100.22 | Automatic Execution |
11:22:25 - 22-Jul-25 |
| Unknown* | 16 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 17 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 8 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 17 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 17 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 25 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Unknown* | 100 | $100.22 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 7 | $100.22 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 7 | $100.22 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Unknown* | 25 | $100.22 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 12 | $100.21 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 50 | $100.20 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 50 | $100.20 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Buy* | 25 | $100.19 | Automatic Execution |
11:22:18 - 22-Jul-25 |
| Unknown* | 25 | $100.19 | Automatic Execution |
11:22:18 - 22-Jul-25 |
| Buy* | 25 | $100.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 46 | $100.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 50 | $100.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 25 | $100.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 50 | $100.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 25 | $100.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 25 | $100.19 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Buy* | 25 | $100.19 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Sell* | 14 | $100.17 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Sell* | 11 | $100.17 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Buy* | 50 | $100.14 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 50 | $100.14 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Sell* | 24 | $100.12 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 60 | $100.12 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Unknown* | 25 | $100.14 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Unknown* | 25 | $100.14 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.16 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.16 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.16 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.16 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.17 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 60 | $100.17 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.18 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.18 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 50 | $100.18 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 100 | $100.18 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:21:36 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:21:36 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:21:36 - 22-Jul-25 |
| Sell* | 58 | $100.21 | Automatic Execution |
11:21:36 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 25 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 50 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 25 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 50 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 25 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 300 | $100.25 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.25 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.25 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.25 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.24 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 50 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:21:31 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Buy* | 25 | $100.24 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Buy* | 30 | $100.24 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Unknown* | 600 | $100.235 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Buy* | 25 | $100.24 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Buy* | 20 | $100.24 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Unknown* | 600 | $100.235 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Unknown* | 100 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Buy* | 25 | $100.22 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 50 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 500 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 50 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 500 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 50 | $100.18 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 50 | $100.18 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 300 | $100.18 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 25 | $100.19 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 25 | $100.19 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $100.19 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 14 | $100.20 | Automatic Execution |
11:21:06 - 22-Jul-25 |
| Buy* | 17 | $100.20 | Automatic Execution |
11:21:06 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:21:06 - 22-Jul-25 |
| Sell* | 60 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 27 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 93 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 7 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 57 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 200 | $100.20 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 7 | $100.21 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 100 | $100.21 | Automatic Execution |
11:21:01 - 22-Jul-25 |
| Buy* | 8 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 16 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 15 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 13 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 9 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 74 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 50 | $100.22 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 50 | $100.22 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 50 | $100.22 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:57 - 22-Jul-25 |
| Sell* | 65 | $100.21 | Automatic Execution |
11:20:57 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:57 - 22-Jul-25 |
| Sell* | 116 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 134 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 1,074 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 1,600 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 11 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 2 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 37 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 25 | $100.225 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 3 | $100.225 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 100 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 11 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 11 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 125 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 300 | $100.23 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 25 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 20 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 35 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 300 | $100.22 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 600 | $100.21 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 40 | $100.21 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Unknown* | 32 | $100.205 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:20:37 - 22-Jul-25 |
| Sell* | 13 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 17 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 8 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 2 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 94 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 3 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 3 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 466 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 9 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 600 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 25 | $100.22 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 300 | $100.22 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 75 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Unknown* | 7 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Unknown* | 7 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 72 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 300 | $100.21 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Unknown* | 2 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 60 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 300 | $100.20 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 300 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 50 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 50 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 50 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 106 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 17 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 2 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 51 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 47 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 87 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 28 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 10 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 7 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 10 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 14 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 21 | $100.19 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 50 | $100.18 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 164 | $100.18 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 36 | $100.18 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 500 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 50 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 322 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 20 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 300 | $100.17 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:20:36 - 22-Jul-25 |
| Sell* | 1 | $100.16 | Automatic Execution |
11:20:35 - 22-Jul-25 |
| Sell* | 10 | $100.16 | Automatic Execution |
11:20:35 - 22-Jul-25 |
| Sell* | 13 | $100.16 | Automatic Execution |
11:20:35 - 22-Jul-25 |
| Buy* | 300 | $100.17 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 50 | $100.17 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 3 | $100.16 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 5 | $100.16 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 3 | $100.16 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 5 | $100.16 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Sell* | 25 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Sell* | 25 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Sell* | 25 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 50 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 37 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 50 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:20:34 - 22-Jul-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 45 | $100.14 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Sell* | 25 | $100.13 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Sell* | 86 | $100.13 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Sell* | 14 | $100.13 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Sell* | 14 | $100.13 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Sell* | 11 | $100.13 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 39 | $100.14 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Unknown* | 25 | $100.12 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 32 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 4 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 67 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 29 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 133 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 83 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 50 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 81 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 19 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 248 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 52 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 148 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 2 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 450 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Unknown* | 25 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Unknown* | 25 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 500 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 99 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 99 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 80 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 99 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 100 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 300 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 98 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 8 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 10 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 52 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 8 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 124 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 500 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 24 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 576 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 24 | $100.145 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 16 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 200 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 50 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 60 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 200 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 100 | $100.14 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 75 | $100.11 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Sell* | 71 | $100.11 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Sell* | 110 | $100.11 | Automatic Execution |
11:19:31 - 22-Jul-25 |
| Sell* | 200 | $100.11 | Automatic Execution |
11:19:31 - 22-Jul-25 |
| Sell* | 200 | $100.11 | Automatic Execution |
11:19:31 - 22-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
11:19:31 - 22-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
11:19:31 - 22-Jul-25 |
| Sell* | 9 | $100.11 | Automatic Execution |
11:19:31 - 22-Jul-25 |
| Buy* | 57 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 20 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 23 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 27 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 23 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 38 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 50 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 50 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 50 | $100.12 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 9 | $100.09 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Unknown* | 9 | $100.09 | Automatic Execution |
11:19:16 - 22-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
11:19:13 - 22-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
11:19:13 - 22-Jul-25 |
| Unknown* | 100 | $100.08 | Automatic Execution |
11:19:09 - 22-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Unknown* | 25 | $100.09 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
11:18:57 - 22-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
11:18:56 - 22-Jul-25 |
| Buy* | 25 | $100.08 | Automatic Execution |
11:18:45 - 22-Jul-25 |
| Buy* | 25 | $100.08 | Automatic Execution |
11:18:45 - 22-Jul-25 |
| Unknown* | 100 | $100.09 | Automatic Execution |
11:18:45 - 22-Jul-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
11:18:45 - 22-Jul-25 |
| Unknown* | 25 | $100.11 | Automatic Execution |
11:18:34 - 22-Jul-25 |
| Unknown* | 1 | $100.11 | Automatic Execution |
11:18:34 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:18:34 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
11:18:34 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:18:26 - 22-Jul-25 |
| Unknown* | 17 | $100.10 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Unknown* | 33 | $100.10 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 296 | $100.11 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 500 | $100.11 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 204 | $100.11 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Buy* | 49 | $100.11 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Buy* | 40 | $100.10 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Buy* | 50 | $100.10 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
11:18:12 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
11:18:12 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
11:18:12 - 22-Jul-25 |
| Sell* | 25 | $100.09 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 25 | $100.09 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 25 | $100.09 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 12 | $100.07 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 51 | $100.07 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Buy* | 8 | $100.06 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Buy* | 60 | $100.03 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Buy* | 56 | $100.04 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
11:17:51 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
11:17:51 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
11:17:51 - 22-Jul-25 |
| Buy* | 9 | $100.03 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 9 | $100.02 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 27 | $100.02 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
11:17:46 - 22-Jul-25 |
| Buy* | 100 | $100.03 | Automatic Execution |
11:17:46 - 22-Jul-25 |
| Buy* | 200 | $100.01 | Automatic Execution |
11:17:46 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Unknown* | 8 | $100.00 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 8 | $100.00 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 65 | $100.02 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 14 | $100.03 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 16 | $100.03 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 31 | $100.03 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 11 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 6 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 125 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 125 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 350 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 50 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 600 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 40 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 40 | $100.04 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 325 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Unknown* | 5 | $100.055 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Unknown* | 300 | $100.055 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 22 | $100.06 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 9 | $100.06 | Automatic Execution |
11:17:41 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 40 | $100.06 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 25 | $100.07 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 5 | $100.07 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 17 | $100.07 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 25 | $100.07 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 25 | $100.07 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 7 | $100.07 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 40 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 23 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 77 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 38 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 2 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 24 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 76 | $100.08 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Buy* | 6 | $100.11 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 25 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 40 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 50 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 25 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 40 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 41 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 25 | $100.12 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 50 | $100.12 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 50 | $100.14 | Automatic Execution |
11:17:15 - 22-Jul-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:17:15 - 22-Jul-25 |
| Sell* | 1 | $100.13 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 100 | $100.16 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Unknown* | 50 | $100.19 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Unknown* | 1 | $100.19 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 75 | $100.23 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Unknown* | 25 | $100.22 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 50 | $100.22 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 50 | $100.22 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 12 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 12 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 11 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 12 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 10 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 11 | $100.24 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 11 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 12 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 11 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 12 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Unknown* | 25 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 40 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 12 | $100.23 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 40 | $100.22 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 40 | $100.22 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 11 | $100.22 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 40 | $100.21 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 40 | $100.20 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Unknown* | 25 | $100.19 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Sell* | 4 | $100.19 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Sell* | 25 | $100.19 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Sell* | 25 | $100.19 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:16:40 - 22-Jul-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
11:16:40 - 22-Jul-25 |
| Buy* | 12 | $100.16 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 32 | $100.16 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 100 | $100.16 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 1 | $100.17 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 6 | $100.17 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 34 | $100.17 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Unknown* | 25 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Unknown* | 34 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Unknown* | 8 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Unknown* | 6 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Unknown* | 33 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Unknown* | 33 | $100.17 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Sell* | 8 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Unknown* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Unknown* | 35 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Sell* | 35 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 40 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 12 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 25 | $100.18 | Automatic Execution |
11:16:28 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 11 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Unknown* | 8 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 50 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 40 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 50 | $100.16 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 50 | $100.16 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 50 | $100.12 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 50 | $100.12 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Unknown* | 36 | $100.14 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 36 | $100.14 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 20 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 36 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Unknown* | 11 | $100.14 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 40 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 15 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 500 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 40 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Unknown* | 50 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Unknown* | 50 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 151 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 50 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 25 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 349 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 50 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 25 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 25 | $100.16 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 8 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 2 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 500 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 40 | $100.17 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Unknown* | 100 | $100.19 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 25 | $100.20 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Unknown* | 100 | $100.22 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 40 | $100.22 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Unknown* | 25 | $100.21 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Unknown* | 25 | $100.21 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Unknown* | 21 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Unknown* | 25 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 17 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 8 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 10 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 40 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 40 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 50 | $100.23 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 40 | $100.24 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Unknown* | 63 | $100.25 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 22 | $100.24 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 33 | $100.26 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 60 | $100.28 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Buy* | 50 | $100.29 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 50 | $100.29 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 12 | $100.29 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 25 | $100.25 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Buy* | 25 | $100.25 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Buy* | 50 | $100.25 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Unknown* | 50 | $100.25 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Unknown* | 50 | $100.25 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 25 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 43 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 4 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 25 | $100.26 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Unknown* | 40 | $100.29 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 50 | $100.29 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 20 | $100.28 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 40 | $100.28 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 101 | $100.28 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 40 | $100.28 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Unknown* | 38 | $100.245 | Automatic Execution |
11:15:46 - 22-Jul-25 |
| Unknown* | 13 | $100.26 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 12 | $100.26 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 11 | $100.26 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 11 | $100.26 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 11 | $100.25 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 39 | $100.24 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 25 | $100.23 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 100 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Buy* | 100 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Buy* | 100 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Buy* | 100 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Unknown* | 5 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 25 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 20 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Buy* | 10 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Buy* | 25 | $100.21 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:15:32 - 22-Jul-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
11:15:32 - 22-Jul-25 |
| Sell* | 2 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Unknown* | 25 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 10 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 50 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 50 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Buy* | 25 | $99.97 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Buy* | 25 | $99.97 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Sell* | 18 | $99.96 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Sell* | 82 | $99.96 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Sell* | 24 | $99.96 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Sell* | 24 | $99.96 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Unknown* | 46 | $99.96 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 42 | $99.94 | Automatic Execution |
10:54:49 - 22-Jul-25 |
| Sell* | 29 | $99.94 | Automatic Execution |
10:54:49 - 22-Jul-25 |
| Sell* | 71 | $99.94 | Automatic Execution |
10:54:49 - 22-Jul-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
10:54:49 - 22-Jul-25 |
| Sell* | 9 | $99.95 | Automatic Execution |
10:54:49 - 22-Jul-25 |
| Sell* | 17 | $99.95 | Automatic Execution |
10:54:49 - 22-Jul-25 |
| Buy* | 44 | $99.97 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 25 | $99.97 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Sell* | 7 | $99.97 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 54 | $99.97 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 42 | $99.96 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 56 | $99.97 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 43 | $99.96 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 33 | $99.955 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Sell* | 25 | $99.95 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Sell* | 4 | $99.95 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Unknown* | 40 | $99.96 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Unknown* | 25 | $99.96 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Unknown* | 40 | $99.96 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Buy* | 39 | $99.96 | Automatic Execution |
10:54:36 - 22-Jul-25 |
| Buy* | 39 | $99.96 | Automatic Execution |
10:54:36 - 22-Jul-25 |
| Unknown* | 100 | $99.96 | Automatic Execution |
10:54:35 - 22-Jul-25 |
| Sell* | 200 | $99.96 | Automatic Execution |
10:54:35 - 22-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:54:35 - 22-Jul-25 |
| Buy* | 24 | $99.96 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 32 | $99.96 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 15 | $99.95 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 24 | $99.95 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 15 | $99.95 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Buy* | 40 | $99.96 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Buy* | 50 | $99.96 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Buy* | 500 | $99.96 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Unknown* | 35 | $99.94 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Unknown* | 40 | $99.94 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Unknown* | 54 | $99.94 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Buy* | 35 | $99.92 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 34 | $99.91 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Buy* | 8 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Buy* | 34 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Buy* | 23 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Buy* | 2 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Sell* | 25 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Sell* | 25 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Sell* | 25 | $99.91 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Unknown* | 35 | $99.93 | Automatic Execution |
10:54:10 - 22-Jul-25 |
| Buy* | 35 | $99.93 | Automatic Execution |
10:54:10 - 22-Jul-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
10:54:10 - 22-Jul-25 |
| Buy* | 40 | $99.93 | Automatic Execution |
10:54:10 - 22-Jul-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 50 | $99.95 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 40 | $99.94 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 40 | $99.93 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 500 | $99.93 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 13 | $99.91 | Automatic Execution |
10:54:05 - 22-Jul-25 |
| Buy* | 32 | $99.91 | Automatic Execution |
10:54:05 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:54:05 - 22-Jul-25 |
| Buy* | 75 | $99.90 | Automatic Execution |
10:54:05 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 11 | $99.90 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 24 | $99.88 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 24 | $99.88 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 24 | $99.88 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:54:03 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:54:03 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 40 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 23 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 15 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 2 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 500 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 42 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 4 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 2 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 3 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 2 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 32 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 500 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 43 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 43 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 3 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 5 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 19 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 2 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 10 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 3 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 40 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 6 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Buy* | 4 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 11 | $99.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 7 | $99.87 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Sell* | 7 | $99.87 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Unknown* | 25 | $99.87 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 500 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 500 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 500 | $99.84 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 176 | $99.84 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 324 | $99.84 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 7 | $99.86 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 11 | $99.85 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Unknown* | 57 | $99.86 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 200 | $99.85 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 7 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 9 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 10 | $99.875 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 500 | $99.87 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 84 | $99.87 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 108 | $99.87 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 392 | $99.87 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 500 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 158 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 342 | $99.88 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Unknown* | 25 | $99.90 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 500 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 500 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 40 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 40 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Buy* | 81 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 19 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 21 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 50 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 5 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 61 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 12 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 22 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 5 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 5 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 15 | $99.89 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 5 | $99.89 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 5 | $99.89 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 5 | $99.89 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 40 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 65 | $99.87 | Automatic Execution |
10:53:35 - 22-Jul-25 |
| Unknown* | 1 | $99.87 | Automatic Execution |
10:53:35 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:53:34 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:53:34 - 22-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:53:34 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 12 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 11 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 10 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 12 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 12 | $99.85 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 25 | $99.83 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 25 | $99.83 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 15 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 10 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Unknown* | 13 | $99.815 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 4 | $99.81 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Unknown* | 25 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 100 | $99.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 500 | $99.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 100 | $99.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 25 | $99.80 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Buy* | 25 | $99.80 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 100 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 100 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 27 | $99.80 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 4 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 4 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 31 | $99.80 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 69 | $99.80 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 25 | $99.80 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 50 | $99.80 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 25 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Buy* | 13 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 22 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 3 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Buy* | 40 | $99.78 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Sell* | 14 | $99.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Buy* | 25 | $99.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Buy* | 19 | $99.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Buy* | 14 | $99.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Buy* | 25 | $99.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Sell* | 100 | $99.78 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 100 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 35 | $99.815 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 382 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 118 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 11 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 2 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 400 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 100 | $99.815 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 12 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 2 | $99.815 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 21 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 5 | $99.83 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 500 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 29 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 17 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 28 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 3 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 500 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 28 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 3 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 47 | $99.84 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 53 | $99.83 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 219 | $99.84 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 475 | $99.84 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 25 | $99.84 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 26 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 575 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 75 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 25 | $99.78 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 25 | $99.78 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 25 | $99.78 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 13 | $99.79 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Unknown* | 100 | $99.80 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 50 | $99.80 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 40 | $99.81 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 100 | $99.81 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Unknown* | 100 | $99.83 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 66 | $99.84 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 50 | $99.84 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 1 | $99.86 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 1 | $99.86 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 10 | $99.85 | Automatic Execution |
10:52:43 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:52:43 - 22-Jul-25 |
| Sell* | 50 | $99.84 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 50 | $99.85 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:52:38 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:52:38 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Sell* | 6 | $99.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 31 | $99.88 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 31 | $99.90 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 40 | $99.90 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Buy* | 50 | $99.91 | Automatic Execution |
10:52:27 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:52:27 - 22-Jul-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:52:27 - 22-Jul-25 |
| Sell* | 3 | $99.89 | Automatic Execution |
10:52:26 - 22-Jul-25 |
| Sell* | 28 | $99.90 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 28 | $99.90 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 28 | $99.93 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 3 | $99.94 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 22 | $99.94 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 22 | $99.94 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 3 | $99.94 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 3 | $99.94 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Buy* | 25 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 25 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 25 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Unknown* | 5 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Unknown* | 20 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 4 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 21 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 31 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 9 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 25 | $99.97 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 5 | $99.99 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Sell* | 30 | $99.99 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Sell* | 29 | $99.95 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Sell* | 40 | $99.95 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
10:52:07 - 22-Jul-25 |
| Sell* | 29 | $99.96 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 40 | $99.96 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 29 | $99.98 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 10 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 10 | $99.995 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 10 | $99.995 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 10 | $99.995 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 10 | $99.995 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 4 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 10 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 29 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Unknown* | 29 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 29 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Sell* | 29 | $99.99 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Unknown* | 30 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 100 | $99.97 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 100 | $99.97 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 72 | $99.96 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 428 | $99.96 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 40 | $99.96 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Unknown* | 100 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 6 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Unknown* | 15 | $99.99 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Unknown* | 30 | $99.99 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Unknown* | 30 | $99.99 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 12 | $100.00 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 8 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 2 | $99.98 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 500 | $99.99 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 30 | $99.98 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 40 | $100.00 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 40 | $100.02 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 8 | $100.02 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 100 | $100.02 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 40 | $100.02 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Buy* | 5 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 61 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 40 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 30 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 40 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 57 | $100.05 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Unknown* | 40 | $100.06 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 500 | $100.06 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 50 | $100.06 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 40 | $100.08 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 30 | $100.09 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 25 | $100.09 | Automatic Execution |
10:51:42 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Sell* | 8 | $100.085 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 8 | $100.09 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 57 | $100.09 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 8 | $100.085 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 25 | $100.07 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Buy* | 25 | $100.07 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Buy* | 25 | $100.07 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 40 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 50 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 25 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 50 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 25 | $100.09 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 40 | $100.10 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Sell* | 25 | $100.105 | Automatic Execution |
10:51:27 - 22-Jul-25 |
| Unknown* | 25 | $100.10 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Sell* | 50 | $100.10 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Sell* | 40 | $100.10 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Sell* | 50 | $100.10 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Sell* | 40 | $100.10 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Sell* | 40 | $100.14 | Automatic Execution |
10:51:13 - 22-Jul-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
10:51:13 - 22-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
10:51:13 - 22-Jul-25 |
| Sell* | 10 | $100.15 | Automatic Execution |
10:51:13 - 22-Jul-25 |
| Sell* | 99 | $100.18 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Unknown* | 25 | $100.18 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Unknown* | 8 | $100.18 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Sell* | 1 | $100.18 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Buy* | 59 | $100.19 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Buy* | 1 | $100.19 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Unknown* | 10 | $100.16 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 10 | $100.16 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 11 | $100.16 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Sell* | 50 | $100.11 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 6 | $100.11 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 3 | $100.09 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 53 | $100.09 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 82 | $100.11 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Unknown* | 17 | $100.12 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Sell* | 71 | $100.13 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Sell* | 11 | $100.13 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 40 | $100.13 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 300 | $100.13 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 50 | $100.13 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Unknown* | 100 | $100.11 | Automatic Execution |
10:50:37 - 22-Jul-25 |
| Buy* | 40 | $100.11 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 1 | $100.10 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 50 | $100.07 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 55 | $100.07 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Buy* | 107 | $100.04 | Automatic Execution |
10:50:36 - 22-Jul-25 |
| Unknown* | 2 | $100.03 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:50:15 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:50:15 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:50:15 - 22-Jul-25 |
| Buy* | 50 | $100.06 | Automatic Execution |
10:50:14 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:50:14 - 22-Jul-25 |
| Unknown* | 100 | $100.04 | Automatic Execution |
10:50:10 - 22-Jul-25 |
| Sell* | 96 | $100.05 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 4 | $100.05 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Buy* | 10 | $100.04 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Unknown* | 13 | $100.03 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Sell* | 39 | $100.03 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Buy* | 16 | $100.05 | Automatic Execution |
10:49:42 - 22-Jul-25 |
| Sell* | 39 | $100.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 50 | $100.01 | Automatic Execution |
10:49:39 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:49:39 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:49:39 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:49:39 - 22-Jul-25 |
| Unknown* | 25 | $99.99 | Automatic Execution |
10:49:39 - 22-Jul-25 |
| Sell* | 14 | $99.98 | Automatic Execution |
10:49:38 - 22-Jul-25 |
| Sell* | 16 | $99.98 | Automatic Execution |
10:49:38 - 22-Jul-25 |
| Unknown* | 25 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 25 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 39 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 1 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 20 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 80 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 39 | $99.95 | Automatic Execution |
10:49:37 - 22-Jul-25 |
| Unknown* | 25 | $99.94 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Unknown* | 100 | $99.94 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 50 | $99.96 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 50 | $99.96 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 50 | $99.96 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 47 | $99.96 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 9 | $99.96 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 50 | $99.96 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 25 | $99.97 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 25 | $99.97 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:49:14 - 22-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:48:55 - 22-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Unknown* | 23 | $99.92 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Sell* | 17 | $99.92 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Sell* | 8 | $99.92 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Sell* | 2 | $99.92 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Unknown* | 25 | $99.86 | Automatic Execution |
10:48:39 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:48:39 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:48:39 - 22-Jul-25 |
| Sell* | 50 | $99.87 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 25 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 25 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 70 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Sell* | 25 | $99.88 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:48:29 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:48:29 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:48:29 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:48:29 - 22-Jul-25 |
| Buy* | 40 | $99.87 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 50 | $99.87 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 100 | $99.82 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 400 | $99.82 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 100 | $99.815 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 500 | $99.815 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 25 | $99.805 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 25 | $99.805 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 25 | $99.805 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 25 | $99.805 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 2 | $99.81 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 11 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 8 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 11 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 11 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 50 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 25 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 25 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 25 | $99.76 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 25 | $99.76 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 25 | $99.76 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
10:48:24 - 22-Jul-25 |
| Sell* | 50 | $99.74 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 50 | $99.74 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 1 | $99.74 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 50 | $99.72 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 100 | $99.72 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 25 | $99.71 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 468 | $99.72 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 25 | $99.71 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Buy* | 25 | $99.71 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Sell* | 100 | $99.72 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 12 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 10 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 11 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 12 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 12 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 11 | $99.73 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 12 | $99.74 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 25 | $99.74 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 50 | $99.74 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 50 | $99.74 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 455 | $99.74 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 25 | $99.74 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 25 | $99.73 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 25 | $99.73 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 25 | $99.73 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 3 | $99.72 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Sell* | 8 | $99.73 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 25 | $99.74 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:47:37 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:47:37 - 22-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
10:47:28 - 22-Jul-25 |
| Buy* | 50 | $99.75 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Buy* | 60 | $99.75 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Buy* | 48 | $99.74 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Unknown* | 25 | $99.73 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 25 | $99.70 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 25 | $99.70 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 14 | $99.71 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 9 | $99.71 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 56 | $99.71 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 8 | $99.725 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Buy* | 10 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 25 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Unknown* | 7 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 2 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Sell* | 10 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Unknown* | 19 | $99.75 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Unknown* | 31 | $99.75 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Unknown* | 35 | $99.75 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Unknown* | 12 | $99.75 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 53 | $99.75 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 50 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 59 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 50 | $99.74 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 25 | $99.72 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Buy* | 50 | $99.72 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Buy* | 50 | $99.72 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Buy* | 25 | $99.72 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
10:47:08 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Buy* | 40 | $99.75 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 50 | $99.75 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 25 | $99.69 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 7 | $99.69 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 25 | $99.69 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 25 | $99.69 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 10 | $99.70 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 76 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Sell* | 6 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 10 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 31 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 10 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 40 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 50 | $99.71 | Automatic Execution |
10:46:52 - 22-Jul-25 |
| Buy* | 41 | $99.69 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Unknown* | 100 | $99.68 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Buy* | 50 | $99.69 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Buy* | 45 | $99.69 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Buy* | 500 | $99.69 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Buy* | 50 | $99.69 | Automatic Execution |
10:46:51 - 22-Jul-25 |
| Sell* | 25 | $99.66 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Sell* | 17 | $99.66 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 57 | $99.68 | Automatic Execution |
10:46:37 - 22-Jul-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
10:46:37 - 22-Jul-25 |
| Buy* | 12 | $99.67 | Automatic Execution |
10:46:37 - 22-Jul-25 |
| Sell* | 25 | $99.67 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 5 | $99.67 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Buy* | 20 | $99.665 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Buy* | 36 | $99.67 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Buy* | 25 | $99.67 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Buy* | 43 | $99.67 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Buy* | 25 | $99.67 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Unknown* | 7 | $99.66 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Unknown* | 7 | $99.66 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Sell* | 50 | $99.69 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Unknown* | 1 | $99.70 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Unknown* | 100 | $99.70 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 25 | $99.72 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 50 | $99.71 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 50 | $99.71 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 25 | $99.67 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Buy* | 25 | $99.67 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Sell* | 24 | $99.68 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 25 | $99.68 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 25 | $99.68 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Buy* | 25 | $99.67 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Buy* | 25 | $99.65 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Buy* | 25 | $99.65 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Buy* | 25 | $99.65 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Unknown* | 2 | $99.64 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Unknown* | 7 | $99.64 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 20 | $99.64 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 50 | $99.63 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 50 | $99.63 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 25 | $99.63 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 25 | $99.63 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 25 | $99.64 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Unknown* | 25 | $99.64 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Buy* | 25 | $99.64 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Buy* | 25 | $99.64 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Sell* | 9 | $99.65 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Unknown* | 29 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Unknown* | 71 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 19 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 21 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 60 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 40 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 29 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 21 | $99.70 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 67 | $99.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 40 | $99.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 90 | $99.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 7 | $99.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 3 | $99.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 50 | $99.71 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 50 | $99.71 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 40 | $99.71 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 50 | $99.72 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 40 | $99.72 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 50 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 50 | $99.72 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 50 | $99.72 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 50 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 63 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 2 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
10:45:44 - 22-Jul-25 |
| Sell* | 25 | $99.75 | Automatic Execution |
10:45:44 - 22-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
10:45:44 - 22-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
10:45:44 - 22-Jul-25 |
| Sell* | 7 | $99.77 | Automatic Execution |
10:45:44 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:22:45 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:22:45 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 4 | $100.06 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 42 | $100.06 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 3 | $100.06 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 49 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Unknown* | 25 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 14 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 14 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 50 | $100.06 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 60 | $100.05 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 75 | $100.01 | Automatic Execution |
10:22:11 - 22-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:22:11 - 22-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:22:11 - 22-Jul-25 |
| Sell* | 34 | $100.03 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 34 | $100.04 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 2 | $100.04 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 35 | $100.05 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Unknown* | 25 | $100.06 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Sell* | 35 | $100.04 | Automatic Execution |
10:21:47 - 22-Jul-25 |
| Sell* | 35 | $100.04 | Automatic Execution |
10:21:47 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:21:47 - 22-Jul-25 |
| Buy* | 50 | $100.04 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 50 | $100.03 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Buy* | 50 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Unknown* | 25 | $100.00 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 50 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 15 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 35 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 2 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 35 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 50 | $100.02 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 9 | $100.00 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 9 | $100.00 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 12 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Unknown* | 5 | $100.00 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 70 | $99.98 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 500 | $99.98 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 37 | $100.02 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Unknown* | 25 | $100.02 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Unknown* | 25 | $100.02 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 70 | $100.03 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 39 | $100.03 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 50 | $100.03 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 39 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 33 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 13 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 28 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 9 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 67 | $100.04 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 26 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 40 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 223 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 277 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 13 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 500 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 13 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Unknown* | 25 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Unknown* | 8 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 23 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Unknown* | 75 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Unknown* | 2 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 19 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 75 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 44 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 31 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Unknown* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 30 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 252 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 70 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 70 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 397 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 500 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 70 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 50 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 29 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Sell* | 14 | $100.10 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Unknown* | 25 | $100.10 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Unknown* | 25 | $100.10 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Unknown* | 25 | $100.10 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 87 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 13 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Sell* | 200 | $100.09 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Buy* | 50 | $100.07 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Buy* | 40 | $100.05 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Buy* | 84 | $100.05 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Buy* | 9 | $100.05 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Buy* | 40 | $100.05 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 98 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 500 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 402 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:20:49 - 22-Jul-25 |
| Buy* | 2 | $100.01 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 31 | $100.01 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Unknown* | 12 | $100.005 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Unknown* | 8 | $100.005 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Unknown* | 2 | $100.005 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 4 | $100.01 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 10 | $100.01 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 11 | $100.02 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 50 | $100.02 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 80 | $100.02 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Unknown* | 20 | $100.07 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 4 | $100.01 | Automatic Execution |
10:20:31 - 22-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
10:20:31 - 22-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 7 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 37 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 1 | $99.985 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 1 | $99.985 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 1 | $99.985 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 1 | $99.985 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 100 | $99.985 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 28 | $99.99 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 65 | $99.99 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 100 | $99.985 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 65 | $99.99 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 40 | $100.03 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 50 | $100.03 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $100.03 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:20:21 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:20:21 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:20:21 - 22-Jul-25 |
| Sell* | 500 | $100.03 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Sell* | 90 | $100.03 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 14 | $100.04 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 86 | $100.04 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 11 | $100.03 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 96 | $99.79 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 26 | $100.03 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Buy* | 24 | $99.83 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 12 | $100.03 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Buy* | 24 | $99.83 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 44 | $100.05 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Buy* | 102 | $99.83 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 90 | $100.05 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Buy* | 200 | $99.83 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 25 | $100.08 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 18 | $99.83 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 25 | $100.08 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 1 | $99.83 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 200 | $100.10 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 67 | $99.80 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 82 | $100.11 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 12 | $99.80 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 21 | $99.80 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 7 | $100.11 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 67 | $99.80 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Unknown* | 100 | $99.82 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 22 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 50 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Unknown* | 25 | $100.13 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 11 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 11 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 12 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 1 | $100.13 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 10 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 25 | $100.13 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 50 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 25 | $100.13 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 12 | $99.82 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Buy* | 40 | $99.82 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Buy* | 100 | $99.82 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Buy* | 100 | $99.82 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 25 | $100.15 | Automatic Execution |
10:20:06 - 22-Jul-25 |
| Unknown* | 100 | $99.81 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 25 | $100.15 | Automatic Execution |
10:20:06 - 22-Jul-25 |
| Unknown* | 100 | $99.81 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Unknown* | 1 | $100.15 | Automatic Execution |
10:20:06 - 22-Jul-25 |
| Unknown* | 100 | $99.81 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 25 | $100.10 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 60 | $99.84 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 25 | $100.07 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $99.84 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 40 | $99.84 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 8 | $100.07 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 200 | $99.84 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 11 | $99.83 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 4 | $100.07 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 78 | $99.83 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 175 | $99.82 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $100.09 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 243 | $99.81 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 7 | $99.81 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 300 | $99.81 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 90 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 44 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 200 | $99.80 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 6 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 113 | $99.80 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 500 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 187 | $99.80 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 60 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 50 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 240 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Unknown* | 100 | $100.02 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Buy* | 500 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $100.02 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Buy* | 20 | $99.78 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 31 | $100.00 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Buy* | 50 | $99.79 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 7 | $100.00 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 10 | $100.01 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 325 | $100.00 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 50 | $99.73 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 200 | $100.01 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 8 | $99.74 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 83 | $99.55 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 110 | $100.01 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 200 | $100.01 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 40 | $100.01 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 40 | $99.54 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 44 | $99.54 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:19:31 - 22-Jul-25 |
| Buy* | 12 | $99.53 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Buy* | 50 | $99.53 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 81 | $100.04 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 7 | $100.04 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Buy* | 100 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 12 | $100.04 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Buy* | 11 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Buy* | 50 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 64 | $100.05 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 36 | $100.05 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Buy* | 9 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 22 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 2 | $100.05 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 12 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 98 | $100.05 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 19 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 39 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Unknown* | 25 | $100.04 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 72 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 28 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Unknown* | 100 | $100.04 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 8 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 200 | $100.04 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 382 | $99.51 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 50 | $100.07 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 50 | $100.07 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 50 | $99.57 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 140 | $99.57 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 60 | $99.57 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 101 | $99.57 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 199 | $99.57 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:51:07 - 22-Jul-25 |
| Sell* | 5 | $100.10 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 11 | $99.60 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 17 | $100.10 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 12 | $99.58 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 50 | $100.11 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 10 | $99.58 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 50 | $100.11 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 95 | $99.56 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 50 | $99.56 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 5 | $99.56 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 40 | $100.09 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Unknown* | 46 | $99.57 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 60 | $100.08 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Unknown* | 16 | $99.57 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 40 | $100.08 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Sell* | 99 | $99.56 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 200 | $100.04 | Automatic Execution |
10:19:04 - 22-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 200 | $100.04 | Automatic Execution |
10:19:04 - 22-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 40 | $100.05 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Sell* | 7 | $99.59 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Buy* | 40 | $100.04 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Sell* | 7 | $99.59 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Sell* | 7 | $99.58 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 39 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 7 | $99.58 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 89 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 50 | $99.60 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 3 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 500 | $99.60 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 3 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 40 | $99.60 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 3 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 500 | $99.60 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 2 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 50 | $99.54 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 3 | $100.03 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 2 | $100.03 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 39 | $99.53 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 3 | $100.03 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 60 | $99.53 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 28 | $99.52 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 39 | $100.02 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 50 | $100.03 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 187 | $99.52 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 85 | $99.52 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 153 | $100.04 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 40 | $99.52 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 100 | $99.52 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Sell* | 229 | $100.04 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 50 | $99.53 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 40 | $99.52 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 60 | $99.52 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Sell* | 47 | $100.04 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 15 | $99.51 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 200 | $99.48 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 3 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:18:47 - 22-Jul-25 |
| Sell* | 13 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 24 | $100.05 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 42 | $100.05 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 88 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 9 | $100.05 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 20 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Buy* | 34 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 10 | $100.04 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Sell* | 83 | $99.50 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Sell* | 17 | $99.50 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
10:18:35 - 22-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 40 | $100.05 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Unknown* | 52 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 71 | $99.53 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Unknown* | 40 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 39 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 138 | $99.52 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 9 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 8 | $99.52 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Unknown* | 12 | $100.03 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 11 | $99.52 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 14 | $99.52 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 19 | $99.52 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 3 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 25 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 100 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 25 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 30 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 35 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 2 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 33 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 6 | $100.06 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 25 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 19 | $100.06 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Unknown* | 26 | $100.06 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 40 | $100.05 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 60 | $100.04 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 51 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 50 | $100.04 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 200 | $100.02 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 10 | $99.56 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 200 | $100.01 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 50 | $100.01 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 200 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:18:20 - 22-Jul-25 |
| Sell* | 167 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:18:20 - 22-Jul-25 |
| Sell* | 333 | $99.55 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:18:20 - 22-Jul-25 |
| Sell* | 236 | $99.56 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 50 | $99.98 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 25 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 50 | $99.99 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 169 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 62 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 50 | $99.98 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 38 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 40 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 44 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Buy* | 50 | $99.98 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Buy* | 56 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Buy* | 331 | $99.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
10:18:07 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:50:16 - 22-Jul-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
10:18:07 - 22-Jul-25 |
| Buy* | 26 | $99.52 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
10:18:07 - 22-Jul-25 |
| Buy* | 35 | $99.47 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Buy* | 53 | $99.99 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Unknown* | 120 | $99.99 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 40 | $99.48 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Unknown* | 25 | $99.99 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 50 | $99.48 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Unknown* | 100 | $99.99 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Sell* | 47 | $99.99 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 64 | $99.47 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 40 | $99.48 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 50 | $99.48 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 36 | $99.47 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 50 | $99.47 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 40 | $100.01 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Unknown* | 40 | $100.00 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 64 | $99.46 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Unknown* | 25 | $100.00 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Sell* | 25 | $99.97 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 65 | $99.47 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Sell* | 7 | $99.97 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 62 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 7 | $99.48 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Sell* | 29 | $99.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Sell* | 7 | $99.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Buy* | 31 | $99.48 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Sell* | 500 | $99.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Sell* | 292 | $99.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Sell* | 208 | $99.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Sell* | 20 | $99.48 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 40 | $99.96 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Sell* | 50 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 40 | $99.96 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 50 | $99.51 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 12 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 16 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 2 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 10 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 49 | $99.50 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 10 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Unknown* | 25 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 49 | $99.50 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Unknown* | 21 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 50 | $99.49 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Unknown* | 31 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 50 | $99.45 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 40 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 166 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 40 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 20 | $99.90 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 40 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 118 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 50 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 15 | $99.93 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 113 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 287 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 31 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 3 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 282 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 37 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 82 | $99.36 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 3 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 31 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 3 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.41 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Buy* | 9 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.41 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 11 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 171 | $99.41 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 12 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 329 | $99.41 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 278 | $99.41 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 10 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 10 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 37 | $99.39 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Sell* | 30 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 63 | $99.39 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Sell* | 32 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 5 | $99.43 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.44 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 50 | $99.45 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 67 | $99.44 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 50 | $99.44 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 19 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.46 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 10 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 50 | $99.46 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 20 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.45 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.45 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 40 | $99.43 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Sell* | 28 | $99.95 | Automatic Execution |
10:17:23 - 22-Jul-25 |
| Buy* | 40 | $99.42 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:17:23 - 22-Jul-25 |
| Buy* | 50 | $99.41 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
10:17:23 - 22-Jul-25 |
| Buy* | 40 | $99.41 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.41 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 25 | $99.95 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 14 | $99.96 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 14 | $99.96 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.38 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Unknown* | 100 | $99.94 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.38 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Unknown* | 19 | $99.94 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 46 | $99.38 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 25 | $99.94 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.37 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 25 | $99.94 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Unknown* | 17 | $99.92 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 40 | $99.34 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 8 | $99.92 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 500 | $99.34 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 23 | $99.92 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.34 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 2 | $99.92 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.33 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.33 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 3 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 258 | $99.34 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 25 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.34 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 24 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 40 | $99.33 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.33 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 99 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 3 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 50 | $99.31 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 3 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 334 | $99.31 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 40 | $99.31 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 3 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 40 | $99.32 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 40 | $99.32 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 23 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 40 | $99.34 | Automatic Execution |
09:48:57 - 22-Jul-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 2 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 85 | $99.34 | Automatic Execution |
09:48:57 - 22-Jul-25 |
| Buy* | 6 | $99.31 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 3 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 15 | $99.34 | Automatic Execution |
09:48:57 - 22-Jul-25 |
| Buy* | 22 | $99.31 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 90 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Buy* | 30 | $99.30 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 40 | $99.35 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 60 | $99.17 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Unknown* | 39 | $99.36 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 500 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 47 | $99.375 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 33 | $99.375 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 8 | $99.22 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 80 | $99.375 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 10 | $99.23 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 500 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
09:48:52 - 22-Jul-25 |
| Buy* | 26 | $99.33 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
09:48:52 - 22-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 25 | $99.94 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
09:48:52 - 22-Jul-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 20 | $99.30 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 25 | $99.39 | Automatic Execution |
09:32:44 - 22-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 25 | $99.35 | Automatic Execution |
09:32:44 - 22-Jul-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 50 | $99.39 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 40 | $99.39 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 37 | $99.32 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 50 | $99.38 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 50 | $99.38 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 50 | $99.38 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 30 | $99.22 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 500 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 40 | $99.38 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 200 | $99.22 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 50 | $99.37 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 50 | $99.22 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 275 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 34 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Sell* | 7 | $99.42 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 93 | $99.42 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 16 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Sell* | 7 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 50 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 61 | $100.02 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Sell* | 30 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 200 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 30 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Sell* | 10 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 200 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 39 | $100.02 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 12 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 50 | $99.21 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Sell* | 500 | $99.42 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 50 | $99.20 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 275 | $99.20 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 36 | $100.05 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 25 | $99.05 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Unknown* | 18 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 20 | $99.44 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 30 | $99.00 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 121 | $99.00 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 42 | $100.04 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 30 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 79 | $99.00 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 11 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 21 | $99.00 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 8 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 10 | $99.445 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 6 | $99.00 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 40 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Unknown* | 25 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 39 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 4 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 62 | $98.85 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 8 | $100.03 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Buy* | 57 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 69 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 18 | $100.04 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 416 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 163 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 37 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 24 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 18 | $100.04 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 64 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 200 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 11 | $99.43 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 200 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 25 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 200 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 17 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 96 | $98.84 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Unknown* | 35 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Unknown* | 35 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 50 | $99.45 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 3 | $98.84 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 43 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 36 | $99.46 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 34 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 8 | $100.04 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 64 | $99.47 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 166 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 20 | $100.05 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 34 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 40 | $99.48 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 200 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 240 | $100.05 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 26 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 60 | $100.05 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 11 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 74 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 52 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 20 | $99.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 48 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 200 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 35 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 197 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 8 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 200 | $98.83 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 330 | $98.895 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 5 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 75 | $99.59 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 100 | $98.895 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Sell* | 20 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 10 | $99.585 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 62 | $98.89 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Sell* | 8 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.56 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 62 | $98.95 | Automatic Execution |
09:32:24 - 22-Jul-25 |
| Unknown* | 17 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.56 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 62 | $98.93 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Unknown* | 8 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 62 | $98.93 | Automatic Execution |
09:32:22 - 22-Jul-25 |
| Sell* | 31 | $100.03 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 36 | $98.88 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 10 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 20 | $99.56 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 9 | $98.88 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.57 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 36 | $98.83 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 2 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 20 | $99.57 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 105 | $98.88 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 50 | $99.57 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 200 | $98.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 20 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 70 | $99.58 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Buy* | 500 | $98.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 300 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 1 | $99.61 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Buy* | 30 | $98.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 1 | $99.61 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Buy* | 300 | $98.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 50 | $100.04 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 40 | $99.62 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 400 | $98.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 50 | $98.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Sell* | 5 | $98.76 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 10 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Sell* | 29 | $99.61 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Sell* | 200 | $98.73 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 34 | $100.02 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
09:47:52 - 22-Jul-25 |
| Unknown* | 6 | $98.75 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Unknown* | 10 | $98.75 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Unknown* | 1 | $99.60 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Unknown* | 54 | $98.75 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:32:08 - 22-Jul-25 |
| Buy* | 94 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Unknown* | 100 | $99.65 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 22 | $98.73 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Unknown* | 100 | $99.65 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 278 | $98.73 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 3 | $100.02 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Sell* | 31 | $99.65 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 8 | $98.73 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Buy* | 51 | $99.66 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 200 | $98.73 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 50 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Buy* | 67 | $99.66 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 14 | $98.73 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 50 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Buy* | 33 | $99.66 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 123 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Buy* | 51 | $99.66 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 77 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Sell* | 50 | $99.64 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 50 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:17:12 - 22-Jul-25 |
| Sell* | 191 | $99.64 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Sell* | 50 | $99.64 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 44 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Sell* | 302 | $99.64 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 134 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 46 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 4 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 10 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 62 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 30 | $98.67 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 46 | $99.67 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 12 | $98.54 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Buy* | 2 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 56 | $97.94 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Buy* | 3 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 59 | $99.67 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 44 | $97.94 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Buy* | 12 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 50 | $99.67 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Buy* | 7 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Buy* | 300 | $100.04 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 41 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Buy* | 19 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 80 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Buy* | 36 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 8 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 2 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 7 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 19 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 7 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 12 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 236 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 59 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 25 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 3 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 88 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Sell* | 36 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 12 | $97.96 | Automatic Execution |
09:31:10 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.03 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 15 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Unknown* | 4 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 85 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 4 | $100.02 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 31 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 198 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 69 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 40 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 99 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 146 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 79 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Unknown* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 400 | $98.04 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 8 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Unknown* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 9 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 99 | $98.05 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 35 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 8 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 13 | $98.02 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 93 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 35 | $100.03 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 24 | $99.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 300 | $100.04 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 93 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 400 | $98.02 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Buy* | 7 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 12 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 76 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 11 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 24 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 112 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 12 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Unknown* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Unknown* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 24 | $99.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 50 | $99.68 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 40 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.01 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 10 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 112 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 10 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 62 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 80 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 24 | $99.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 29 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 26 | $99.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 11 | $99.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 12 | $99.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 1 | $99.67 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 341 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 24 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 58 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 140 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 200 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 300 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 42 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 18 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 25 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 161 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 144 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Sell* | 200 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 129 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 100 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 124 | $100.00 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 300 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 100 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Unknown* | 33 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 38 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Unknown* | 50 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 75 | $99.985 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 100 | $99.985 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 25 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Unknown* | 100 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 150 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 296 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 60 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 26 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 175 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 274 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 16 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Unknown* | 40 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 34 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Unknown* | 100 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Unknown* | 200 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 15 | $99.625 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:31:07 - 22-Jul-25 |
| Unknown* | 200 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 1 | $99.625 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 200 | $97.94 | Automatic Execution |
09:31:07 - 22-Jul-25 |
| Unknown* | 100 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 18 | $99.625 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:31:07 - 22-Jul-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 50 | $99.65 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 71 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 4 | $99.99 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 1 | $99.625 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 6 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 500 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 1 | $99.625 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 200 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 300 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 18 | $99.625 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Unknown* | 136 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Unknown* | 264 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 500 | $99.66 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Sell* | 13 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Unknown* | 36 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 180 | $99.65 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Sell* | 14 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Unknown* | 264 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 195 | $99.65 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 72 | $98.00 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 300 | $99.98 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 10 | $99.65 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Unknown* | 28 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 100 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 11 | $99.64 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 46 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 68 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.61 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 26 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 32 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 50 | $99.61 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 200 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 300 | $99.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 60 | $99.61 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 200 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 272 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Sell* | 55 | $97.97 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 18 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Sell* | 58 | $97.97 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 10 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 300 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 50 | $99.59 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 33 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 50 | $99.59 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 300 | $99.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 50 | $99.58 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 30 | $99.95 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $99.58 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 120 | $97.98 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 67 | $97.98 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 300 | $99.95 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 99 | $99.56 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 33 | $97.98 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 167 | $97.98 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Unknown* | 4 | $99.93 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 10 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 29 | $97.95 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Unknown* | 25 | $99.92 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 200 | $99.52 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 71 | $97.95 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 33 | $99.93 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 9 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 58 | $99.56 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 88 | $97.95 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 350 | $99.92 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 200 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 112 | $97.95 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 500 | $99.92 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 80 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 11 | $99.92 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 500 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 50 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 150 | $99.92 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 500 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 200 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 50 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 29 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 8 | $99.56 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 40 | $98.01 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Buy* | 8 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 330 | $98.00 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Unknown* | 8 | $99.56 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Buy* | 8 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 2 | $99.58 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 8 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Unknown* | 8 | $99.56 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 40 | $97.98 | Automatic Execution |
09:31:02 - 22-Jul-25 |
| Buy* | 8 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 40 | $99.58 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:31:02 - 22-Jul-25 |
| Buy* | 8 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 99 | $99.58 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
09:31:02 - 22-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 40 | $99.555 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 30 | $97.97 | Automatic Execution |
09:31:02 - 22-Jul-25 |
| Buy* | 8 | $99.94 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 10 | $99.58 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Sell* | 300 | $97.85 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 4 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 500 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 40 | $99.555 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 4 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 300 | $97.85 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 35 | $99.55 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 25 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 25 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
09:30:50 - 22-Jul-25 |
| Sell* | 25 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 57 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 200 | $97.85 | Automatic Execution |
09:30:50 - 22-Jul-25 |
| Buy* | 300 | $99.95 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 3 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
09:30:50 - 22-Jul-25 |
| Sell* | 600 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 40 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
09:30:50 - 22-Jul-25 |
| Unknown* | 40 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Buy* | 10 | $98.02 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Unknown* | 50 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 3 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Unknown* | 17 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 40 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 330 | $99.55 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 251 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 11 | $99.56 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 100 | $98.015 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 49 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 11 | $99.56 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 11 | $99.56 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 500 | $98.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 391 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 100 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 61 | $97.95 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 7 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 91 | $97.95 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 109 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 12 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 9 | $97.95 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 23 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 11 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 300 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $99.555 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 22 | $99.555 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 33 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 9 | $99.57 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 7 | $99.57 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 27 | $99.57 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 40 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 4 | $99.57 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Unknown* | 100 | $98.075 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 23 | $99.565 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 50 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 27 | $99.57 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 300 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 4 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 50 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 4 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 200 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.92 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 4 | $99.56 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 300 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 200 | $99.58 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 23 | $99.59 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Unknown* | 100 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 96 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.91 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 89 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 79 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.91 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 10 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Unknown* | 73 | $97.975 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.91 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Unknown* | 175 | $97.975 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 99 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Unknown* | 1 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Sell* | 940 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 50 | $99.60 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Sell* | 175 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 40 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 50 | $99.60 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 300 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Unknown* | 16 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 169 | $99.55 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Unknown* | 11 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 28 | $99.90 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Unknown* | 175 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Unknown* | 100 | $99.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 175 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 48 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 24 | $99.91 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Buy* | 50 | $99.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 28 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Buy* | 50 | $99.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 175 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 12 | $99.87 | Automatic Execution |
10:16:50 - 22-Jul-25 |
| Buy* | 50 | $99.56 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 57 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:16:50 - 22-Jul-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 175 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Unknown* | 137 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Unknown* | 175 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 175 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 79 | $99.86 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Unknown* | 11 | $97.97 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 21 | $99.86 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 175 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 175 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 1 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.88 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 364 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 175 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 50 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 12 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 175 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 12 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 175 | $97.965 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 12 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 20 | $97.99 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 11 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 335 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 11 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 12 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 20 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 12 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 50 | $99.56 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 200 | $97.98 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 11 | $99.56 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 50 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 11 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 30 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.89 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Unknown* | 14 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Sell* | 10 | $99.535 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Buy* | 8 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 230 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Buy* | 11 | $99.55 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 30 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Buy* | 11 | $99.55 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 100 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 100 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Buy* | 11 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 230 | $97.995 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Unknown* | 25 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 10 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 40 | $98.04 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Unknown* | 25 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 14 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 300 | $98.04 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 18 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 9 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 90 | $97.97 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Unknown* | 100 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 97 | $97.94 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Unknown* | 36 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 264 | $98.045 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 90 | $98.045 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 40 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 100 | $97.985 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Unknown* | 13 | $99.50 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 100 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 50 | $99.90 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Unknown* | 14 | $99.50 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 50 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 50 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 8 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Unknown* | 14 | $99.50 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 40 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Unknown* | 1 | $99.50 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 13 | $99.53 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 7 | $99.53 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Unknown* | 20 | $99.52 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 50 | $99.51 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 100 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 50 | $99.52 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 50 | $99.52 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:46:50 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Buy* | 6 | $99.55 | Automatic Execution |
09:46:50 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Sell* | 6 | $99.545 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 6 | $99.57 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 112 | $99.87 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 5 | $99.57 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 45 | $99.57 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 10 | $97.975 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.87 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 6 | $99.545 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 25 | $98.01 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 44 | $99.57 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 60 | $99.85 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 6 | $99.545 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Unknown* | 20 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 29 | $99.85 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 40 | $99.52 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:16:33 - 22-Jul-25 |
| Sell* | 8 | $99.495 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 50 | $99.86 | Automatic Execution |
10:16:33 - 22-Jul-25 |
| Sell* | 8 | $99.495 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:16:33 - 22-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 100 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:16:33 - 22-Jul-25 |
| Unknown* | 8 | $99.495 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 13 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 500 | $99.84 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 40 | $99.50 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 20 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 425 | $99.84 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 50 | $99.50 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 50 | $99.84 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 2 | $99.50 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 30 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 40 | $99.49 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 40 | $98.01 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 50 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 50 | $99.48 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 500 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 50 | $99.48 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 49 | $98.00 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 50 | $99.86 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 40 | $99.48 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 50 | $99.48 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Unknown* | 56 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 50 | $99.47 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 50 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Unknown* | 10 | $97.97 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 500 | $99.85 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Sell* | 89 | $97.895 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 62 | $99.89 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Buy* | 40 | $99.43 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 24 | $97.77 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 25 | $99.88 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 59 | $97.78 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 84 | $99.42 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 41 | $97.77 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 10 | $99.91 | Automatic Execution |
10:16:25 - 22-Jul-25 |
| Sell* | 16 | $99.42 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 34 | $99.83 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 109 | $97.755 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 50 | $99.83 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Buy* | 11 | $99.43 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 16 | $99.83 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 60 | $99.42 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Unknown* | 25 | $99.86 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Unknown* | 25 | $99.86 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 129 | $97.745 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $97.745 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 128 | $97.78 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 472 | $97.78 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 50 | $99.43 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 400 | $97.81 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:16:15 - 22-Jul-25 |
| Sell* | 4 | $99.43 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:16:15 - 22-Jul-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 17 | $99.85 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Buy* | 2 | $99.45 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 100 | $97.895 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 8 | $99.85 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Buy* | 48 | $99.45 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 17 | $99.825 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Buy* | 50 | $99.45 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 73 | $97.80 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 10,021 | $97.94 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Sell* | 2 | $99.43 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Sell* | 2,200 | $97.94 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Unknown* | 100 | $97.97 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 13 | $99.82 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 50 | $99.45 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 50 | $99.45 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 37 | $99.82 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.82 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 40 | $99.44 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 18 | $99.81 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 40 | $99.43 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 2,100 | $97.94 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 422 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 400 | $97.94 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 45 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 8 | $99.42 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 300 | $97.94 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 5 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 412 | $99.42 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 400 | $97.94 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 444 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 120 | $99.40 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 300 | $97.94 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 40 | $99.42 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 239 | $99.42 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 3 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 9 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 261 | $99.42 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 3 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 36 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 700 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 1,814 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:46:16 - 22-Jul-25 |
| Sell* | 8 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 12 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:46:16 - 22-Jul-25 |
| Sell* | 3 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 45 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 14 | $99.38 | Automatic Execution |
09:46:16 - 22-Jul-25 |
| Sell* | 5 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 30 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 28 | $99.34 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Sell* | 100 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 70 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 65 | $99.34 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Sell* | 70 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Sell* | 2 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 9 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 36 | $99.84 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 3,096 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 12 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 50 | $99.34 | Automatic Execution |
09:46:11 - 22-Jul-25 |
| Sell* | 700 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Sell* | 220 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Sell* | 41 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 10 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 15 | $99.86 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 63 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 13 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 63 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 3,100 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $99.86 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 104 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 8 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 40 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 75 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 50 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 4 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 18 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 412 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 3,000 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 88 | $99.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 2 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 11 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 63 | $99.37 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 25 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 18 | $99.84 | Automatic Execution |
10:16:02 - 22-Jul-25 |
| Buy* | 63 | $99.37 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:16:00 - 22-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 10,000 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 17 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 4 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 14 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 39 | $99.85 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 14 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 9 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 40 | $99.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 8 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 78 | $99.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 22 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 22 | $99.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 8 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 11 | $99.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 60 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 17 | $99.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 60 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 50 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 72 | $99.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 6,324 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 101 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 17 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 50 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 42 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 670 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 57 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Sell* | 670 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 73 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 50 | $99.35 | Automatic Execution |
09:45:54 - 22-Jul-25 |
| Sell* | 200 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 91 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 20 | $99.35 | Automatic Execution |
09:45:54 - 22-Jul-25 |
| Sell* | 670 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 20 | $99.795 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 80 | $99.35 | Automatic Execution |
09:45:54 - 22-Jul-25 |
| Sell* | 100 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 8 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 492 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 229 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Sell* | 200 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 20 | $99.795 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 10 | $99.30 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 80 | $99.30 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 5 | $99.795 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 20 | $99.33 | Automatic Execution |
09:45:43 - 22-Jul-25 |
| Sell* | 568 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 40 | $99.30 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Sell* | 31 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 6 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
09:45:37 - 22-Jul-25 |
| Sell* | 35 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 23 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 5 | $99.25 | Automatic Execution |
09:45:37 - 22-Jul-25 |
| Sell* | 75 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 34 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 80 | $99.26 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 6 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 80 | $99.27 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 8 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 6 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 30 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 50 | $99.28 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 16 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $99.80 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 50 | $99.29 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 27 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 38 | $99.81 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 50 | $99.29 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 158 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $99.81 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 45 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 40 | $99.28 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $99.81 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 50 | $99.29 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 2 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $99.81 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 40 | $99.29 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 75 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 50 | $99.30 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 11 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 10 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 10 | $99.30 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 42 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 27 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 1 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 5 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $99.83 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 5 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 2 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 5 | $97.915 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 275 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 25 | $99.84 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 90 | $99.86 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 25 | $99.86 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 27 | $99.87 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 42 | $99.88 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 500 | $98.30 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 407 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 200 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 200 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.31 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.28 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 400 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.26 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 400 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.27 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 300 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.26 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 400 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.24 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 400 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.21 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 400 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.26 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 300 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.23 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 300 | $98.30 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $98.22 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 50 | $98.20 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 50 | $98.20 | Ordinary |
09:29:55 - 22-Jul-25 |
| Buy* | 100 | $97.95 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.94 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.84 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.82 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.81 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 26 | $97.86 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.85 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $98.05 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.95 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 200 | $98.05 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 100 | $97.93 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 26 | $97.72 | Ordinary |
09:29:45 - 22-Jul-25 |
| Buy* | 100 | $97.68 | Ordinary |
09:29:45 - 22-Jul-25 |
| Buy* | 100 | $97.68 | Ordinary |
09:29:01 - 22-Jul-25 |
| Buy* | 45 | $97.39 | Ordinary |
09:29:00 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.26 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 50 | $97.34 | Ordinary |
09:07:31 - 22-Jul-25 |
| Buy* | 4 | $97.00 | Ordinary |
09:06:06 - 22-Jul-25 |
| Sell* | 4 | $96.60 | Ordinary |
08:42:08 - 22-Jul-25 |
| Sell* | 1 | $96.60 | Ordinary |
08:42:08 - 22-Jul-25 |
| Buy* | 98 | $96.70 | Ordinary |
08:36:35 - 22-Jul-25 |
| Sell* | 10 | $96.58 | Ordinary |
08:18:08 - 22-Jul-25 |
| Buy* | 91 | $96.66 | Ordinary |
08:02:02 - 22-Jul-25 |
| Buy* | 9 | $96.66 | Ordinary |
08:02:02 - 22-Jul-25 |
| Sell* | 88 | $96.51 | Ordinary |
07:46:57 - 22-Jul-25 |
| Sell* | 6 | $96.51 | Ordinary |
07:46:46 - 22-Jul-25 |
| Buy* | 50 | $96.65 | Ordinary |
07:46:46 - 22-Jul-25 |
| Buy* | 100 | $96.64 | Ordinary |
07:46:46 - 22-Jul-25 |
| Buy* | 100 | $96.63 | Ordinary |
07:46:46 - 22-Jul-25 |
| Sell* | 72 | $96.48 | Ordinary |
07:46:19 - 22-Jul-25 |
| Sell* | 14 | $96.49 | Ordinary |
07:46:19 - 22-Jul-25 |
| Sell* | 86 | $96.49 | Ordinary |
07:46:19 - 22-Jul-25 |
| Sell* | 10 | $96.11 | Ordinary |
07:07:24 - 22-Jul-25 |
| Sell* | 1 | $95.67 | Ordinary |
06:29:54 - 22-Jul-25 |
| Sell* | 1 | $95.73 | Ordinary |
06:29:54 - 22-Jul-25 |
| Buy* | 300 | $96.10 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 300 | $96.06 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 200 | $96.02 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 100 | $96.02 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 100 | $96.00 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 100 | $95.99 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 100 | $95.99 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 100 | $95.87 | Ordinary |
06:29:53 - 22-Jul-25 |