Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (ITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.75 Ordinary
 17:11:33 - 06-Feb-26
Sell* 17 $108.47 Ordinary
 17:11:33 - 06-Feb-26
Sell* 1 $108.82 Ordinary
 16:43:57 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $109.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 60 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 60 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 20 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 20 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 153 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 17 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 3 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 3 $109.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $109.365 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 60 $109.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $109.36 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 20 $109.35 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 20 $109.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 71 $109.35 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 60 $109.35 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 20 $109.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 41 $109.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 19 $109.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 20 $109.35 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 20 $109.355 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $109.36 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $109.36 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 60 $109.36 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $109.36 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $109.36 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 35 $109.36 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 20 $109.37 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 3 $109.375 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 141 $109.38 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 59 $109.37 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 10 $109.37 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 25 $109.36 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 20 $109.36 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 60 $109.36 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 60 $109.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $109.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 20 $109.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $109.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $109.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 18 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 190 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 273 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 57 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 24 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $109.385 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 193 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 6 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 4 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 24 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 24 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 380 $109.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $109.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 24 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 80 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 39 $109.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $109.37 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $109.385 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 99 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $109.385 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 20 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 24 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 60 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 24 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $109.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $109.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 59 $109.39 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $109.39 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 16 $109.40 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 3 $109.40 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 3 $109.40 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 60 $109.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 150 $109.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 44 $109.40 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 66 $109.40 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 84 $109.40 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 99 $109.40 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $109.40 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 3 $109.40 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 400 $109.40 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 60 $109.39 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $109.39 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 41 $109.39 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 15 $109.39 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 20 $109.395 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 39 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 60 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 60 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 60 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 60 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 45 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 39 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 200 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 240 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 20 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 60 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 200 $109.37 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 800 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 40 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 40 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 30 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $109.395 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $109.38 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $109.39 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 17 $109.40 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 3 $109.40 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $109.40 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 68 $109.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 30 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 30 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 20 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $109.395 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 800 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 90 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 330 $109.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $109.40 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $109.41 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 10 $109.41 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 10 $109.41 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 40 $109.41 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $109.41 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 200 $109.41 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 20 $109.41 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 20 $109.415 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 62 $109.41 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $109.41 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 190 $109.415 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 20 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 20 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 40 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 5 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 20 $109.41 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 20 $109.41 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 20 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 40 $109.41 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 20 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $109.42 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 40 $109.41 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 20 $109.41 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 20 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 19 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 20 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 5 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 4 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $109.42 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $109.43 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 32 $109.42 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $109.42 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $109.42 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $109.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $109.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $109.42 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 80 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $109.415 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 300 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 800 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 200 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 20 $109.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 14 $109.40 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 6 $109.40 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 16 $109.40 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 23 $109.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 16 $109.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 16 $109.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 20 $109.395 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $109.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 35 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 69 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 3 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 140 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 60 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 60 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 3 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 3 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 20 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 20 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $109.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $109.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 36 $109.40 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 40 $109.40 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 1 $109.41 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 9 $109.39 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 40 $109.39 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 14 $109.39 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 56 $109.39 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 8 $109.36 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 92 $109.36 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 95 $109.35 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $109.35 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $109.34 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 7 $109.34 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2 $109.34 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $109.34 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 90 $109.34 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $109.34 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $109.33 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 190 $109.325 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $109.32 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 190 $109.325 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $109.33 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 49 $109.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 19 $109.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $109.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $109.30 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $109.30 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 113 $109.30 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 73 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 300 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 127 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 300 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 40 $109.26 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 20 $109.26 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 10 $109.26 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 5 $109.26 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 15 $109.26 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 40 $109.26 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 40 $109.25 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $109.26 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 6 $109.26 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $109.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $109.26 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 86 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 14 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 47 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 53 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 32 $109.25 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 29 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 60 $109.22 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 20 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 70 $109.22 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $109.22 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 80 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 640 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 660 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $109.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $109.235 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $109.23 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 20 $109.24 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 40 $109.24 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $109.24 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $109.23 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 30 $109.22 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 25 $109.23 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $109.23 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 11 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 157 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 132 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 14 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 60 $109.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 85 $109.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 15 $109.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $109.24 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 180 $109.21 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $109.20 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $109.20 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 25 $109.20 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 190 $109.21 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 60 $109.22 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 11 $109.22 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 80 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $109.235 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 190 $109.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 190 $109.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 75 $109.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $109.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 26 $109.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 174 $109.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 6 $109.20 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2 $109.22 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 30 $109.20 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $109.23 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 400 $109.23 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $109.23 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $109.22 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 12 $109.22 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 88 $109.22 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $109.22 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 21 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 64 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 25 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 2 $109.225 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 40 $109.225 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 40 $109.225 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 75 $109.21 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 25 $109.21 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $109.225 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 6 $109.21 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 10 $109.20 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 25 $109.19 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 43 $109.19 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $109.175 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 10 $109.175 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $109.175 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 40 $109.18 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $109.17 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $109.17 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $109.17 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $109.17 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $109.17 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 50 $109.20 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 76 $109.20 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 25 $109.20 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 80 $109.20 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 4 $109.21 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 8 $109.22 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 34 $109.22 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 34 $109.22 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 66 $109.22 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 66 $109.22 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 76 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 57 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 3 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 20 $109.215 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 67 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 5 $109.21 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 20 $109.215 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 9 $109.22 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1 $109.22 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 6 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 2 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 3 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 3 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 25 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 32 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 18 $109.21 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $109.21 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 83 $109.21 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 67 $109.21 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 20 $109.21 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 75 $109.21 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 200 $109.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 20 $109.205 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 190 $109.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 15 $109.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 5 $109.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 40 $109.21 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $109.19 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 50 $109.19 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $109.19 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 2 $109.21 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 2 $109.21 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 40 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 50 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 20 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 25 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 200 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 200 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 2 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 4 $109.20 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 7 $109.22 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 25 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 41 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 96 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 5 $109.21 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $109.20 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 20 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 40 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 20 $109.195 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 140 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 260 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $109.21 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 25 $109.22 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $109.22 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 9 $109.20 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 34 $109.20 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 17 $109.20 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 66 $109.20 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 34 $109.20 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 40 $109.22 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $109.20 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 6 $109.20 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 60 $109.20 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 10 $109.21 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $109.215 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $109.23 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $109.23 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 50 $109.22 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $109.22 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 25 $109.23 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 2 $109.23 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $109.23 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 25 $109.23 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $109.23 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $109.22 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $109.20 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 30 $109.19 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $109.19 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 20 $109.20 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 20 $109.20 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $109.20 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 20 $109.21 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 40 $109.20 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 3 $109.21 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 25 $109.21 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 50 $109.21 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 62 $109.21 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 4 $109.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 4 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 30 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 30 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 99 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 80 $109.22 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 20 $109.23 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 9 $109.23 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $109.22 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $109.23 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $109.23 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $109.23 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 40 $109.23 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 20 $109.23 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 9 $109.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 91 $109.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 75 $109.24 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 66 $109.24 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 160 $109.23 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 71 $109.22 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 48 $109.21 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 15 $109.21 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 3 $109.22 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 75 $109.20 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 11 $109.20 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $109.20 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 50 $109.20 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 39 $109.20 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 36 $109.19 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 26 $109.19 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 42 $109.19 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 61 $109.19 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 150 $109.26 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 72 $109.23 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 76 $109.23 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 71 $109.18 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 75 $109.18 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 49 $109.15 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 71 $109.15 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 51 $109.15 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 73 $109.14 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $109.14 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $109.15 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 78 $109.14 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 4 $109.17 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $109.12 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 77 $109.12 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 30 $109.12 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 57 $109.10 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 21 $109.10 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 20 $109.10 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $109.10 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $109.10 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $109.09 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $109.09 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 30 $109.09 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 27 $109.09 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 48 $109.09 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 25 $109.09 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 50 $109.07 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 8 $109.075 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $109.06 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 10 $109.06 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 10 $109.06 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 10 $109.06 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $109.03 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 20 $108.99 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $108.98 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 68 $108.97 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 32 $108.97 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 68 $108.97 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 32 $108.97 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 20 $108.96 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 38 $108.95 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 100 $108.91 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 20 $108.88 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $108.86 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 42 $108.88 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 48 $108.88 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 10 $108.88 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $108.88 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 30 $108.86 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 50 $108.86 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 150 $108.86 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 80 $108.87 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 20 $108.87 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $108.87 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $108.87 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 180 $108.89 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $108.89 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $108.89 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 77 $108.98 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 73 $108.97 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 20 $108.97 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 72 $108.99 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $108.99 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $108.99 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $108.98 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $108.98 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $108.98 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 70 $109.01 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 2 $109.00 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $108.98 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $108.98 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 59 $108.96 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $108.96 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $108.96 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 18 $108.96 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 18 $109.18 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 9 $109.19 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 90 $109.205 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 3 $109.19 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 78 $109.19 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 78 $109.24 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 3 $109.24 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 24 $109.19 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 68 $109.19 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $109.19 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $109.16 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 77 $109.16 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 54 $109.13 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $109.12 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $109.12 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 73 $109.12 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 100 $109.11 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 70 $109.12 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $109.11 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 30 $109.12 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $109.13 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $109.16 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 71 $109.16 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 120 $109.15 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 120 $109.15 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $109.15 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 18 $109.18 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 100 $109.20 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 84 $109.20 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 69 $109.19 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 20 $109.17 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 200 $109.17 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 40 $109.17 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $109.15 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $109.18 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1 $109.18 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 200 $109.25 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 200 $109.23 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.26 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 10 $109.275 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 120 $109.275 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $109.25 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 78 $109.20 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $109.20 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 30 $109.20 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 1 $109.19 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 71 $109.16 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 20 $109.18 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $109.18 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 69 $109.16 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $109.19 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $109.19 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 10 $109.19 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 62 $109.19 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 38 $109.19 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 40 $109.17 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 20 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 89 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 4 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 6 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 40 $109.17 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 60 $109.17 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 30 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 20 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $109.17 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 30 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 20 $109.16 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 97 $109.19 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 3 $109.19 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 76 $109.20 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $109.195 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 120 $109.20 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 5 $109.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 95 $109.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 15 $109.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 120 $109.20 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 15 $109.19 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $109.19 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 1 $109.18 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 120 $109.18 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 120 $109.18 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 15 $109.17 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 120 $109.205 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 20 $109.31 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $109.31 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 20 $109.32 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 30 $109.31 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $109.31 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 20 $109.31 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 100 $109.32 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 79 $109.32 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 1 $109.32 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 20 $109.33 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 20 $109.34 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 20 $109.34 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 20 $109.35 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 20 $109.35 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 20 $109.36 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 20 $109.36 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 20 $109.37 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 20 $109.37 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $109.37 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 20 $109.37 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $109.38 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 60 $109.32 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 40 $109.32 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $109.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 76 $109.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 20 $109.30 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 20 $109.30 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 20 $109.31 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 20 $109.31 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 71 $109.30 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 20 $109.29 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 20 $109.29 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 100 $109.27 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 100 $109.27 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 1 $109.23 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 37 $109.23 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 38 $109.23 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 20 $109.22 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 15 $109.21 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 71 $109.20 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $109.20 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 67 $109.19 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 12 $109.20 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 20 $109.20 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 5 $109.22 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $109.22 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 62 $109.22 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 50 $109.21 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 20 $109.24 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 20 $109.24 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $109.25 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 3 $109.24 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 2 $109.23 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 71 $109.23 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 20 $109.23 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 20 $109.23 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 7 $109.25 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 100 $109.26 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 100 $109.26 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 20 $109.24 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 20 $109.24 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $109.25 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 20 $109.25 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 20 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 20 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 4 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 5 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 20 $109.26 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 20 $109.26 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 20 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $109.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 20 $109.29 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 4 $109.31 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 20 $109.32 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $109.32 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 20 $109.32 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 5 $109.32 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 15 $109.33 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 76 $109.30 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 15 $109.29 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $109.29 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 71 $109.29 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 30 $109.26 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 20 $109.26 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 20 $109.26 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $109.30 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 20 $109.30 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 20 $109.30 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 50 $109.30 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 22 $109.30 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 15 $109.28 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 15 $109.27 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $109.25 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 120 $109.245 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 20 $109.24 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 16 $109.27 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 100 $109.27 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $109.275 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 15 $109.25 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 13 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 60 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 140 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 31 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 70 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 1 $109.22 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 71 $109.23 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $109.225 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 76 $109.23 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 30 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 67 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 29 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 30 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 41 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 29 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 3 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 4 $109.20 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 20 $109.17 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 20 $109.17 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $109.18 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 70 $109.19 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 10 $109.15 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 1 $109.15 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 77 $109.16 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 60 $109.16 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 40 $109.16 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 78 $109.16 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 1 $109.16 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 20 $109.15 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 82 $109.15 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 18 $109.15 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 70 $109.16 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 20 $109.16 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 74 $109.15 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 2 $109.15 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $109.15 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $109.13 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 76 $109.13 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 49 $109.14 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 40 $109.14 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $109.14 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 1 $109.14 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 20 $109.14 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 15 $109.14 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $109.13 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $109.12 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 1 $109.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $109.13 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 20 $109.13 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 40 $109.13 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 40 $109.14 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 11 $109.14 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 11 $109.14 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $109.14 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 68 $109.14 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $109.14 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 30 $109.13 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 70 $109.13 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 20 $109.16 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 40 $109.16 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 19 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 20 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 31 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 7 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 31 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 10 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 5 $109.17 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 9 $109.155 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 77 $109.15 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $109.17 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 5 $109.18 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 15 $109.18 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 5 $109.18 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 20 $109.17 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $109.17 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 40 $109.17 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 75 $109.19 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 200 $109.19 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $109.18 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 75 $109.16 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 20 $109.15 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $109.16 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $109.18 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 22 $109.18 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 78 $109.18 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 12 $109.20 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 12 $109.20 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 73 $109.21 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 20 $109.19 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 40 $109.19 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 1 $109.22 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 12 $109.22 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 71 $109.23 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 20 $109.21 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $109.22 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $109.23 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 80 $109.27 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $109.26 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 61 $109.24 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 80 $109.25 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 30 $109.24 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 30 $109.24 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $109.28 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 78 $109.27 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $109.27 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 53 $109.23 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 36 $109.23 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 64 $109.23 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 1 $109.23 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 100 $109.23 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 10 $109.235 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 3 $109.29 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 29 $109.30 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 3 $109.30 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 200 $109.29 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $109.29 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $109.28 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 100 $109.27 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 100 $109.265 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $109.265 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 48 $109.26 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 48 $109.255 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 100 $109.23 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 79 $109.31 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $109.30 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 72 $109.27 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 120 $109.285 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 200 $109.32 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 26 $109.33 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 17 $109.33 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 40 $109.32 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 13 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 30 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 42 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 58 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 30 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 42 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 58 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 58 $109.31 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $109.27 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $109.30 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $109.31 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $109.31 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $109.31 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 42 $109.32 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 30 $109.32 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 30 $109.32 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 31 $109.32 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 69 $109.32 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $109.30 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 30 $109.29 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $109.28 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 79 $109.28 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $109.27 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 110 $109.275 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 110 $109.275 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $109.28 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $109.27 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 100 $109.27 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 13 $109.28 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $109.25 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 5 $109.25 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 12 $109.22 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 110 $109.26 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 100 $109.26 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 110 $109.26 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $109.25 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 1 $109.26 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 110 $108.74 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 4 $108.71 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 27 $108.71 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 20 $108.69 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1 $108.69 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 20 $108.69 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $108.67 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 109 $108.59 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $108.59 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $108.59 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $108.59 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 20 $108.59 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $108.62 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $108.61 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 20 $108.61 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 20 $108.61 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 20 $108.63 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 20 $108.63 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $108.65 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 100 $108.62 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $108.60 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $108.60 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $108.61 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $108.62 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 1 $108.62 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 20 $108.62 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 21 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 21 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 21 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 21 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 1 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 20 $108.59 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 50 $108.59 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 20 $108.59 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 20 $108.60 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 1 $108.61 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 490 $108.61 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 10 $108.61 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 30 $108.61 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $108.64 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $108.65 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $108.65 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 150 $108.64 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $108.65 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 6 $108.65 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $108.65 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 71 $108.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 6 $108.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 16 $108.64 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 30 $108.64 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 30 $108.64 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $108.65 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 30 $108.67 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 30 $108.67 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1 $108.68 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $108.68 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 20 $108.68 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 20 $108.68 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 1 $108.70 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 76 $108.72 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $108.72 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $108.69 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $108.70 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 110 $108.69 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 110 $108.69 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 110 $108.69 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 4 $108.67 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 15 $108.67 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 15 $108.67 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 200 $108.67 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $108.67 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 68 $108.66 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $108.66 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $108.66 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 4 $108.66 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 15 $108.66 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $108.66 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $108.67 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 110 $108.74 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 75 $108.73 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 100 $108.70 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $108.70 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $108.69 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 20 $108.68 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 20 $108.68 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $108.71 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 200 $108.71 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 3 $108.77 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 10 $108.77 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 11 $108.74 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $108.73 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $108.70 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 20 $108.70 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 3 $108.67 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 1 $108.67 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 28 $108.69 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 28 $108.69 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $108.69 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 27 $108.69 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 27 $108.69 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 71 $108.68 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 30 $108.65 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 123 $108.65 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 77 $108.65 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $108.64 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 85 $108.64 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 15 $108.64 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $108.63 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 6 $108.64 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $108.65 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 20 $108.70 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $108.70 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 20 $108.73 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 20 $108.73 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $108.73 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 72 $108.71 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 20 $108.73 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 1 $108.73 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 76 $108.71 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $108.71 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 20 $108.71 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 100 $108.72 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 110 $108.73 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 110 $108.73 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $108.65 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $108.66 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 100 $108.66 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 165 $108.67 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 35 $108.67 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 1 $108.69 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $108.67 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $108.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 500 $108.60 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 11 $108.59 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 30 $108.54 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 30 $108.53 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 10 $108.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 46 $108.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 30 $108.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 44 $108.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 30 $108.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 20 $108.48 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $108.45 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 1 $108.45 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 110 $108.465 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $108.48 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $108.48 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $108.49 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 110 $108.45 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 110 $108.45 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $108.47 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $108.46 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 110 $108.55 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 110 $108.55 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $108.55 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $108.55 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 37 $108.54 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 40 $108.54 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 110 $108.545 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 110 $108.545 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 110 $108.545 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 110 $108.515 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 52 $108.48 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 23 $108.48 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $108.47 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 300 $108.50 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 130 $108.50 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $108.53 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 40 $108.58 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 40 $108.58 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 74 $108.63 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 102 $108.615 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 18 $108.615 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 120 $108.615 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 100 $108.61 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $108.61 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $108.59 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $108.585 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 67 $108.59 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 1 $108.59 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 96 $108.55 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 76 $108.55 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 17 $108.55 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 17 $108.55 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 14 $108.55 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 77 $108.56 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $108.59 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 9 $108.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 7 $108.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 12 $108.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 19 $108.61 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $108.61 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $108.61 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 30 $108.61 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 77 $108.60 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $108.60 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 35 $108.59 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 65 $108.59 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $108.62 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $108.65 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 100 $108.65 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 10 $108.64 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 110 $108.655 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 30 $108.66 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $108.66 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 20 $108.66 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $108.66 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $108.67 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 9 $108.73 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 9 $108.73 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 25 $108.75 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 50 $108.75 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 20 $108.66 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 30 $108.66 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $108.65 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $108.65 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $108.65 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 58 $108.64 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 120 $108.62 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $108.62 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 14 $108.64 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 110 $108.625 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 110 $108.625 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 3 $108.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $108.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 3 $108.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 3 $108.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 3 $108.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $108.64 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 26 $108.64 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 60 $108.64 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 14 $108.64 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $108.61 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $108.58 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 2 $108.57 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 46 $108.54 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 27 $108.54 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 63 $108.54 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 37 $108.54 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 15 $108.51 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 76 $108.52 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 11 $108.45 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $108.42 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $108.49 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 50 $108.50 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 100 $108.50 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 1 $108.50 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 69 $108.49 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $108.48 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 1 $108.50 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $108.54 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $108.54 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 5 $108.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 3 $108.55 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 110 $108.515 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 110 $108.515 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 33 $108.54 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $108.53 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 2 $108.52 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $108.53 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 1 $108.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $108.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 41 $108.59 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 41 $108.59 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 41 $108.59 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $108.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 15 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 98 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 86 $108.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 6 $108.46 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 34 $108.46 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.46 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 20 $108.46 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $108.46 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 200 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 7 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 9 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 10 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 63 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 47 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 72 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 40 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 11 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $108.46 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 1 $108.45 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 1 $108.43 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 1 $108.40 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 100 $108.39 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 400 $108.39 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 59 $108.37 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 34 $108.37 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 56 $108.37 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 35 $108.37 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 300 $108.35 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 110 $108.39 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 40 $108.39 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 110 $108.39 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 1 $108.42 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 14 $108.44 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 66 $108.44 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 20 $108.44 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 66 $108.44 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $108.47 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $108.48 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 2 $108.53 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 18 $108.55 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 8 $108.54 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 18 $108.55 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 18 $108.55 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $108.55 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $108.55 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 20 $108.58 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 100 $108.57 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 56 $108.57 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 2 $108.55 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 12 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 2 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 6 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 12 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 6 $108.48 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 1 $108.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $108.47 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $108.47 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 19 $108.47 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $108.48 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $108.48 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 4 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 4 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 9 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 4 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 4 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 4 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 17 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 20 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 20 $108.51 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 20 $108.52 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 8 $108.52 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 8 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 19 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 69 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 67 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 25 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 16 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 30 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 67 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 20 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 64 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 31 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 10 $108.52 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 20 $108.49 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 20 $108.49 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 6 $108.52 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 7 $108.52 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1 $108.52 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 110 $108.495 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 77 $108.48 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 100 $108.525 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 150 $108.54 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 68 $108.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $108.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 30 $108.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $108.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $108.48 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 8 $108.56 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 5 $108.57 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 14 $108.58 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $108.58 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 17 $108.58 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $108.58 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 20 $108.58 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $108.58 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 50 $108.57 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 150 $108.57 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $108.57 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 8 $108.52 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 5 $108.52 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 20 $108.49 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 25 $108.49 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 20 $108.50 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 8 $108.50 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 72 $108.51 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 20 $108.49 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 50 $108.49 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 20 $108.50 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 28 $108.51 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 1 $108.49 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 20 $108.49 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 20 $108.49 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $108.47 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 19 $108.47 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 50 $108.47 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 72 $108.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 57 $108.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 271 $108.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 30 $108.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 30 $108.50 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 15 $108.51 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 110 $108.505 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 110 $108.505 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 110 $108.505 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $108.50 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 30 $108.50 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 110 $108.545 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $108.545 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 8 $108.54 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $108.485 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $108.48 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 10 $108.48 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 3 $108.52 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 3 $108.51 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 3 $108.51 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $108.49 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 30 $108.47 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 30 $108.47 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $108.47 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $108.47 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 20 $108.50 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 30 $108.50 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 40 $108.50 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 60 $108.50 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 69 $108.52 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 16 $108.51 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $108.52 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $108.51 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 71 $108.53 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 20 $108.53 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $108.53 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 8 $108.53 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 30 $108.57 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $108.57 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 34 $108.57 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 6 $108.57 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $108.61 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 110 $108.625 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 110 $108.625 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $108.605 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $108.60 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 15 $108.60 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $108.59 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $108.58 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 19 $108.58 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 70 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 3 $108.55 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $108.55 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $108.55 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $108.55 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 20 $108.55 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 17 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 20 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 8 $108.58 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 7 $108.57 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 7 $108.57 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $108.57 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $108.57 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 19 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 50 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 300 $108.55 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 20 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 1 $108.57 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 20 $108.57 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 20 $108.56 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 95 $108.58 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 110 $108.57 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 110 $108.57 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 110 $108.57 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $108.57 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 20 $108.58 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $108.58 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 40 $108.57 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 402 $108.57 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 92 $108.57 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 6 $108.57 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 100 $108.515 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 100 $108.515 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 8 $108.86 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 18 $108.84 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 20 $108.84 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 100 $108.87 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $108.88 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 90 $108.88 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $108.88 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 55 $108.90 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $108.90 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 150 $108.91 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 2 $108.90 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $108.91 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $108.90 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $108.91 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 30 $108.91 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 330 $108.90 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 1 $108.90 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 25 $108.92 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 50 $108.92 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $108.89 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $108.915 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $108.90 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 15 $108.91 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 2 $108.91 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 8 $108.91 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 8 $108.86 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 58 $108.81 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 150 $108.80 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 200 $108.78 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 42 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 131 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 17 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 13 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 5 $108.74 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 8 $108.74 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $108.75 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 13 $108.75 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 29 $108.77 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 8 $108.77 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 11 $108.75 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $108.745 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 200 $108.75 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 2 $108.74 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 250 $108.73 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 150 $108.735 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 200 $108.74 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 19 $108.74 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 5 $108.74 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 200 $108.73 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 5 $108.73 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 100 $108.74 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 12 $108.73 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 15 $108.74 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 8 $108.74 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 50 $108.76 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 91 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 200 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 8 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 7 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 6 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 5 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 14 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 15 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 20 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 8 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 63 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 2 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 8 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 8 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 5 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 8 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 1 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 1 $108.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 1 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 8 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 9 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 150 $108.77 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 2 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 14 $108.76 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 50 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 50 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $108.755 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 6 $108.74 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 180 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 120 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 298 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 8 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 15 $108.73 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 300 $108.66 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 30 $108.73 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 298 $108.68 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 298 $108.68 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $108.67 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 8 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 20 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 200 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 10 $108.65 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 24 $108.65 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 22 $108.65 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 74 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 30 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 26 $108.66 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $108.62 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $108.61 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 1 $108.62 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $108.605 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $108.57 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 8 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 9 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 8 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 10 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 9 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 65 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 100 $108.59 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 150 $108.605 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 99 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 9 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 9 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 8 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 100 $108.60 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 54 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 100 $108.61 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 150 $108.60 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 46 $108.60 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 51 $108.60 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 150 $108.58 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 150 $108.58 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 50 $108.585 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 150 $108.585 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $108.58 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 28 $108.58 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 75 $108.59 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 100 $108.59 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 31 $108.645 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 330 $108.655 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $108.63 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 20 $108.63 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $108.63 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 18 $108.57 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 18 $108.56 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 20 $108.57 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 18 $108.57 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 50 $108.54 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 90 $108.54 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 70 $108.53 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 18 $108.52 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 7 $108.50 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 18 $108.50 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 7 $108.50 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 50 $108.49 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 7 $108.54 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 18 $108.52 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $108.51 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 100 $108.51 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 23 $108.53 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 76 $108.53 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 3 $108.53 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 89 $108.52 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 61 $108.52 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 61 $108.52 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 3 $108.52 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 103 $108.54 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 330 $108.53 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 150 $108.52 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $108.50 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 20 $108.52 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 150 $108.52 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 200 $108.53 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 22 $108.53 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 83 $108.53 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 1 $108.52 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 5 $108.58 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $108.59 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 20 $108.59 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 30 $108.59 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 22 $108.58 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 5 $108.57 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 30 $108.57 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 200 $108.57 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 5 $108.56 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 95 $108.57 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 52 $108.56 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 48 $108.56 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 14 $108.57 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 1 $108.55 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 2 $108.56 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $108.56 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $108.56 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 7 $108.56 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $108.58 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.57 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 7 $108.57 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.58 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $108.58 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 48 $108.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 52 $108.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $108.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 25 $108.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 2 $108.51 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 2 $108.49 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 50 $108.51 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 2 $108.49 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 50 $108.48 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $108.46 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $108.46 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $108.46 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $108.48 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $108.48 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $108.44 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $108.44 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $108.51 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 5 $108.51 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 2 $108.53 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 9 $108.57 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 19 $108.57 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 19 $108.55 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 7 $108.54 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 19 $108.54 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 19 $108.51 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $108.51 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 19 $108.51 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $108.51 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 3 $108.52 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 1 $108.53 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $108.52 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 19 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 50 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 50 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 8 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 5 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 36 $108.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 99 $108.56 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $108.56 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $108.52 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $108.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 8 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 3 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 8 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 63 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 63 $108.56 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 1 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 4 $108.57 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 50 $108.57 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $108.58 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 200 $108.68 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 199 $108.68 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 200 $108.67 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 200 $108.66 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 200 $108.65 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 400 $108.60 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 30 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 30 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 40 $108.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 20 $108.55 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 30 $108.54 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 20 $108.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $108.49 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 8 $108.49 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $108.49 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 21 $108.50 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 4 $108.50 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 4 $108.50 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 1 $108.50 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 20 $108.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 12 $108.52 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 2 $108.52 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 100 $108.45 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $108.45 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 5 $108.43 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 1 $108.36 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $108.35 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 126 $108.38 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 52 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 22 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 13 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 1 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 99 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 1 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 87 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 1 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 5 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 7 $108.40 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $108.42 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $108.40 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $108.40 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $108.40 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $108.40 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $108.38 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 20 $108.37 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 30 $108.37 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 20 $108.35 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $108.35 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 30 $108.35 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $108.35 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $108.36 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 20 $108.37 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 40 $108.37 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $108.39 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 11 $108.40 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 15 $108.40 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $108.40 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 11 $108.40 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $108.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 8 $108.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $108.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 8 $108.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 8 $108.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 7 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 8 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 9 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 89 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 11 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 5 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 7 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 40 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 160 $108.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $108.38 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 60 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 41 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 195 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 204 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 30 $108.36 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 5 $108.35 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 34 $108.35 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 12 $108.33 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.33 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 40 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 5 $108.32 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 100 $108.33 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.33 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $108.28 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 100 $108.26 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $108.24 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $108.24 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $108.23 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $108.24 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 99 $108.25 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $108.25 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $108.25 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 10 $108.23 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $108.22 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $108.28 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 4 $108.28 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 20 $108.28 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 20 $108.28 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $108.28 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 1 $108.29 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 8 $108.29 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $108.28 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 70 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 141 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 40 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 141 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 24 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 176 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 8 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 192 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 8 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 200 $108.30 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 8 $108.29 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 31 $108.30 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 15 $108.30 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 85 $108.30 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $108.31 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $108.31 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $108.31 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $108.31 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 5 $108.26 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $108.27 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $108.27 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 50 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 130 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 23 $108.27 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 177 $108.27 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $108.27 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 23 $108.25 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 177 $108.25 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 8 $108.24 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 1 $108.24 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 9 $108.24 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 10 $108.22 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 8 $108.22 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 5 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 8 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 8 $108.18 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 9 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 8 $108.20 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 124 $108.21 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 376 $108.21 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 30 $108.21 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $108.23 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 5 $108.23 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 5 $108.24 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 20 $108.23 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $108.25 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 16 $108.25 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 8 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 1 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 8 $108.25 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 10 $108.25 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 10 $108.23 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 200 $108.24 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 9 $108.24 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 147 $108.24 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 53 $108.24 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 2 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 55 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 45 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 98 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 98 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 20 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 10 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 90 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 20 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 10 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 10 $108.26 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $108.27 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 3 $108.29 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 15 $108.31 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 4 $108.31 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 1 $108.31 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $108.33 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $108.33 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 8 $108.31 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 74 $108.29 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 26 $108.29 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 11 $108.29 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $108.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 17 $108.29 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 141 $108.29 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 253 $108.29 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 506 $108.29 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 100 $108.28 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 9 $108.28 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 9 $108.28 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1 $108.27 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1 $108.285 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 19 $108.28 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 19 $108.28 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 16 $108.28 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 19 $108.28 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $108.30 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 389 $108.29 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 11 $108.29 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $108.29 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 600 $108.29 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 50 $108.28 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 100 $108.28 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 5 $108.28 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 11 $108.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 15 $108.28 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 100 $108.28 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 4 $108.29 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 12 $108.29 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 200 $108.28 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 100 $108.27 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 100 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 5 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 95 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 5 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 5 $108.28 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 46 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 4 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 51 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 17 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 1 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 83 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 17 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 150 $108.31 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 330 $108.31 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 7 $108.31 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 17 $108.31 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 19 $108.30 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 100 $108.30 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 100 $108.30 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 15 $108.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 41 $108.25 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 30 $108.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 20 $108.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 20 $108.32 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $108.32 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 20 $108.32 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $108.32 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $108.35 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $108.35 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 19 $108.34 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 19 $108.33 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 66 $108.31 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 34 $108.31 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 19 $108.31 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $108.31 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 5 $108.30 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 8 $108.31 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 5 $108.31 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 1 $108.29 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 150 $108.32 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $108.35 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 2 $108.36 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 98 $108.36 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 2 $108.36 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 73 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 37 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 49 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 2 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 39 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 30 $108.37 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 19 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 19 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 1 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 8 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 33 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 35 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $108.34 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $108.33 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 100 $108.31 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 19 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 1 $108.32 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 102 $108.32 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 19 $108.32 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $108.32 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 20 $108.32 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 19 $108.30 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 44 $108.29 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $108.30 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 20 $108.30 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 8 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 33 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 50 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 35 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 42 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 38 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 43 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 43 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 19 $108.34 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 19 $108.34 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $108.30 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 19 $108.30 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 19 $108.29 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 8 $108.29 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 8 $108.27 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 5 $108.29 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 19 $108.30 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 19 $108.30 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 65 $108.29 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 99 $108.29 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 5 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 8 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 3 $108.31 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 35 $108.30 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 30 $108.33 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 5 $108.28 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 150 $108.27 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $108.27 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 20 $108.24 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $108.24 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $108.24 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $108.24 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $108.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $108.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $108.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $108.25 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $108.24 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 9 $108.24 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 37 $108.23 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 9 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 9 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 3 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 8 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 8 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $108.23 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $108.23 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 20 $108.23 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 20 $108.26 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 4 $108.26 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $108.25 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 8 $108.24 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $108.22 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 9 $108.22 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 69 $108.22 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 31 $108.22 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 200 $108.22 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 9 $108.22 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 30 $108.25 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 200 $108.25 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 200 $108.25 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 30 $108.20 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $108.17 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 44 $108.15 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $108.14 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 20 $108.11 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 20 $108.11 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 20 $108.095 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 14 $108.11 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 20 $108.10 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 20 $108.10 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $108.13 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 5 $108.13 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 7 $108.13 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $108.13 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 93 $108.13 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 2 $108.14 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 93 $108.14 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $108.13 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 7 $108.14 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 87 $108.15 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 5 $108.15 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $108.15 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $108.13 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $108.13 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $108.105 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $108.105 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $108.105 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 150 $108.105 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 150 $108.065 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 330 $108.065 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 150 $108.065 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 150 $108.065 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 65 $108.07 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 11 $108.05 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 65 $108.06 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $108.05 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 15 $108.05 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 22 $108.07 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $108.065 Automatic Execution
 12:21:52 - 06-Feb-26
Unknown* 100 $108.07 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 150 $108.14 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $108.11 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 200 $108.08 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 13 $108.07 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 47 $108.07 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 53 $108.07 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 150 $108.095 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 163 $108.11 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 150 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 136 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 10 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 9 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 200 $108.09 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 19 $108.09 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 200 $108.09 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 8 $108.07 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 8 $108.07 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 8 $108.08 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 84 $108.09 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 8 $108.08 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 10 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 9 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $108.10 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 9 $108.09 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 9 $108.09 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 20 $108.06 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 20 $108.08 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 20 $108.08 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $108.13 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 101 $108.13 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $108.10 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $108.10 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $108.10 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2 $108.08 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 19 $108.08 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 80 $107.98 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 20 $107.98 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 17 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 200 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 71 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 29 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 5 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 30 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 48 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 52 $107.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 7 $107.99 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 5 $107.99 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 7 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 7 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $108.01 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 25 $107.98 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 150 $107.99 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 150 $107.99 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 330 $107.99 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 125 $107.98 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 25 $107.98 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 800 $107.98 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 330 $107.99 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 150 $107.98 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 200 $107.97 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $107.985 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 5 $107.97 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $107.91 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $107.91 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 5 $107.91 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $107.93 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 101 $107.93 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $107.93 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $107.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 7 $107.92 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $107.92 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 7 $107.89 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 7 $107.89 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 5 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 33 $107.88 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 33 $107.88 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 7 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 2 $107.89 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 14 $107.89 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $107.94 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 120 $107.92 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 127 $107.92 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $107.92 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 38 $107.92 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 7 $107.90 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $107.90 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $107.90 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 6 $107.89 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $107.89 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 20 $107.86 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 7 $107.86 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 7 $107.86 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 8 $107.86 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 35 $107.86 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 7 $107.89 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 4 $107.86 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 35 $107.89 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $107.89 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $107.89 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $107.83 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 1 $107.80 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 10 $107.80 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $107.80 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 100 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 10 $107.81 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 8 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 24 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 114 $107.81 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 5 $107.81 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $107.79 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 18 $107.78 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $107.78 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $107.78 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 9 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 11 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $107.80 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 1 $107.80 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 100 $107.82 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 1 $107.81 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $107.81 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 19 $107.83 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 8 $107.81 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 19 $107.79 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 18 $107.79 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 82 $107.79 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 50 $107.78 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 150 $107.77 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $107.78 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 10 $107.78 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 4 $107.755 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 100 $107.755 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 8 $107.74 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $107.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 2 $107.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 28 $107.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 47 $107.73 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $107.73 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 53 $107.73 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 30 $107.74 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 46 $107.75 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 30 $107.75 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 30 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 5 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 95 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 40 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 32 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 68 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $107.77 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 125 $107.77 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $107.77 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 15 $107.77 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 127 $107.77 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 23 $107.77 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 15 $107.77 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $107.79 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 8 $107.79 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $107.79 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 5 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $107.81 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 15 $107.81 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 105 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 15 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 15 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 5 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $107.81 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 5 $107.80 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 81 $107.81 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 19 $107.81 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $107.76 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $107.76 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $107.74 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 54 $107.74 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 8 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 2 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 5 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 80 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 4 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 10 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 8 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 5 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 90 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.71 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 20 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 126 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 74 $107.72 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 19 $107.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 8 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 8 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 99 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 8 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 3 $107.75 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 8 $107.75 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 8 $107.75 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 5 $107.75 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 5 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 18 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 10 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 25 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 8 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 17 $107.73 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 8 $107.74 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 30 $107.73 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $107.73 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 30 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $107.74 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 8 $107.74 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 2 $107.75 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $107.77 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 30 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $107.76 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 1 $107.78 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $107.79 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 5 $107.79 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 26 $107.82 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 99 $107.83 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 1 $107.83 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 7 $107.83 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 1 $107.83 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $107.83 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 97 $107.79 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 3 $107.79 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 2 $107.74 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 3 $107.73 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $107.74 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 5 $107.74 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 18 $107.73 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 1 $107.70 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 26 $107.75 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 174 $107.75 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 20 $107.73 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 20 $107.73 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 1 $107.76 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 7 $107.75 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 23 $107.78 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 77 $107.78 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 23 $107.78 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $107.79 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $107.80 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $107.80 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 90 $107.78 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $107.78 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 7 $107.79 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 200 $107.82 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 30 $107.83 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 30 $107.84 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $107.84 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 130 $107.86 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 130 $107.86 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 1 $107.93 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 47 $107.93 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 53 $107.93 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 17 $107.99 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 282 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 17 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 14 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 5 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 7 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 7 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 15 $107.99 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 4 $107.99 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 4 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $107.96 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 50 $107.95 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 50 $107.95 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 105 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 5 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 168 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 15 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 22 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 95 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 105 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 95 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $107.97 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 10 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 4 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 7 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 7 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 97 $108.01 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 97 $108.01 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 3 $108.01 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 3 $108.01 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 96 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 150 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 300 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 330 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 30 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 170 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 30 $107.99 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 76 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 24 $107.98 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 254 $107.97 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 6 $107.90 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 94 $107.90 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $107.87 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 130 $107.86 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 15 $107.86 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 15 $107.86 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 25 $107.76 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 30 $107.76 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 10 $107.80 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 92 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 39 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 39 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 37 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 254 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 14 $107.77 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 2 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 7 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 6 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 67 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 33 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 40 $107.79 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 1 $107.83 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 40 $107.82 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $107.82 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $107.82 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 20 $107.82 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 11 $107.86 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 2 $107.86 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 2 $107.86 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $107.89 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 10 $107.89 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 17 $107.88 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 8 $107.90 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 9 $107.90 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 9 $107.90 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 8 $107.90 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 10 $107.89 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 7 $107.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 7 $107.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 5 $107.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 8 $107.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 15 $107.87 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $107.915 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $107.915 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $107.93 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 150 $107.815 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 1 $107.82 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 9 $107.85 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $107.93 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $107.93 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 7 $107.91 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 9 $107.91 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 10 $107.90 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 70 $107.86 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 30 $107.86 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 7 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 43 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 7 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 9 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 9 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 24 $107.87 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 2 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 7 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 67 $107.91 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 33 $107.91 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $107.91 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 73 $107.91 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 27 $107.91 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 7 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 3 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 7 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 9 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 9 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 7 $107.91 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $107.87 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 7 $107.87 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $107.87 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 2 $107.89 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 6 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 13 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 227 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 60 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 40 $107.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 30 $107.94 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 30 $107.95 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 3 $107.95 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 37 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 125 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 189 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 125 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 255 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 300 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 15 $108.00 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 300 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 150 $107.99 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 8 $108.00 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 208 $107.985 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 100 $107.985 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 10 $107.985 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 200 $107.98 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 20 $108.01 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 37 $108.01 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 254 $108.02 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 1 $108.01 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 9 $107.99 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 26 $108.00 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 4 $107.98 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 38 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 7 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 155 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 18 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 3 $108.01 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 3 $108.04 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 25 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 94 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 6 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 20 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 2 $108.03 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $108.04 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $108.03 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 110 $108.01 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 15 $107.99 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 3 $107.99 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 1 $107.99 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 150 $108.02 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 300 $108.02 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 330 $108.02 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 150 $108.02 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 7 $108.07 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 50 $108.04 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 50 $108.04 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $108.04 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 8 $108.06 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 9 $108.07 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 100 $108.07 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 50 $108.08 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $108.01 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 30 $108.05 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 107 $108.03 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 13 $108.03 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 87 $108.03 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 63 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 37 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 18 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 12 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 177 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 40 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 23 $108.02 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 88 $108.01 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 9 $107.98 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 2 $107.98 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 5 $107.98 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 7 $107.99 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $107.99 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 10 $107.98 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 8 $107.98 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 7 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 6 $107.975 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 45 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 55 $107.97 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 2 $107.98 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 14 $108.00 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 6 $107.98 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 7 $107.99 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 7 $107.99 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 5 $108.00 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 5 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 5 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 5 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 68 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 32 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 5 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 7 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 5 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 2 $108.00 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 13 $108.00 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 40 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 76 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 30 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 24 $108.01 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $107.98 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 2 $107.97 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 2 $107.97 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 92 $107.96 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 110 $107.96 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 110 $107.96 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 40 $107.955 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 110 $107.955 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 110 $107.955 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 6 $107.97 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 3 $107.99 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 7 $107.99 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 29 $107.97 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 20 $107.98 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 19 $107.98 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 20 $107.98 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 40 $108.05 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 9 $108.05 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 8 $108.05 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $108.05 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 4 $108.04 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 15 $108.03 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 4 $108.03 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 8 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 8 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 23 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 27 $108.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 8 $108.04 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 8 $108.04 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $108.04 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 30 $108.01 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 50 $107.97 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 500 $107.98 Automatic Execution
 12:19:48 - 06-Feb-26
Unknown* 20 $107.93 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 1 $107.92 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 70 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 40 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 110 $107.92 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $107.92 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 51 $107.92 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $107.885 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $107.885 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 68 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 42 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 68 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 42 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 42 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 30 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $107.89 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 110 $107.89 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 27 $107.88 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 110 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 110 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 2 $107.88 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 5 $107.88 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 110 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 10 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 110 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 110 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $107.895 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 5 $107.87 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 14 $107.86 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 16 $107.86 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 50 $107.90 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 9 $107.82 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 5 $107.78 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 7 $107.77 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 7 $107.78 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 2 $107.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 10 $107.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 2 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 68 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 12 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 12 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 12 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 2 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 200 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 7 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 5 $107.78 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 5 $107.81 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 2 $107.82 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 7 $107.82 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 5 $107.82 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $107.83 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 2 $107.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $107.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 7 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 5 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 24 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 4 $107.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 300 $107.75 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 300 $107.75 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $107.72 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 20 $107.71 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 17 $107.73 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 14 $107.72 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 5 $107.72 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 5 $107.72 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 20 $107.73 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 19 $107.75 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 9 $107.73 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 12 $107.72 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 15 $107.74 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 27 $107.72 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 15 $107.73 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 4 $107.73 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 15 $107.71 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 4 $107.71 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 3 $107.69 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $107.69 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 15 $107.69 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $107.69 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $107.69 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 18 $107.68 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $107.68 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 20 $107.66 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 7 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $107.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $107.66 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 30 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 83 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 17 $107.67 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 48 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 150 $107.68 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 7 $107.69 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 2 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 7 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 5 $107.71 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 22 $107.71 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 5 $107.71 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 7 $107.72 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $107.69 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 382 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 104 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 14 $107.70 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 7 $107.72 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $107.72 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 7 $107.72 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $107.72 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.73 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.73 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 14 $107.75 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 16 $107.75 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 15 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 23 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 10 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 27 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 6 $107.77 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 2 $107.78 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.78 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $107.79 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 100 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 23 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 7 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 18 $107.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $107.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $107.83 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 23 $107.83 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 18 $107.83 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 7 $107.83 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 7 $107.83 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 15 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 14 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 5 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 7 $107.82 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 55 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 17 $107.86 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 7 $107.89 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 7 $107.90 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 5 $107.90 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 20 $107.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 16 $107.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 50 $107.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 21 $107.89 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 271 $107.89 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 204 $107.89 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 4 $107.89 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 19 $107.88 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 16 $107.88 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 7 $107.83 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 7 $107.83 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 14 $107.83 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 5 $107.83 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 5 $107.83 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 20 $107.82 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 20 $107.82 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 5 $107.82 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 20 $107.83 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 20 $107.85 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 9 $107.88 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 20 $107.86 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 1 $107.86 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 110 $107.825 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $107.83 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 6 $107.83 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 6 $107.83 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 9 $107.83 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 200 $107.83 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 110 $107.77 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 20 $107.78 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 9 $107.75 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $107.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $107.76 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 12 $107.755 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 97 $107.79 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 3 $107.79 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $107.83 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $107.83 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 40 $107.85 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $107.86 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $107.86 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 200 $107.85 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 40 $107.85 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 20 $107.85 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 40 $107.86 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 100 $107.865 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 100 $107.865 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 31 $107.865 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 27 $107.87 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 30 $107.87 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 99 $107.86 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 99 $107.86 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $107.86 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $107.92 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 6 $107.93 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 94 $107.93 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 6 $107.93 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $107.94 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 6 $107.94 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 15 $107.93 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $107.92 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 8 $107.92 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $107.93 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $107.93 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $107.99 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $107.99 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $108.00 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 9 $108.02 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 15 $107.98 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 13 $107.98 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 22 $107.98 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 12 $107.94 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 15 $107.94 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 16 $107.94 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 16 $107.94 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 20 $107.94 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 15 $107.94 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 61 $107.96 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 25 $107.96 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 14 $107.96 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $107.95 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 82 $107.95 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 22 $107.95 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $107.87 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 20 $107.86 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 17 $107.90 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 19 $107.90 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 20 $107.86 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.86 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $107.89 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 6 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 9 $107.90 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 9 $107.90 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 9 $107.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 15 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 22 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 22 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 16 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 16 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 150 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 9 $107.92 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 8 $107.92 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 8 $107.92 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 6 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 2 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 98 $107.93 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $107.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 9 $107.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 110 $107.95 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $107.94 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $107.95 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 34 $107.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 51 $107.98 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 24 $107.90 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 500 $107.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 99 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 24 $107.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 24 $107.86 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 3 $107.86 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $107.85 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 2 $107.85 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 16 $107.85 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 22 $107.83 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.83 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $107.83 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $107.78 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 6 $107.77 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 37 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 8 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 8 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 17 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 28 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 28 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 47 $107.78 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 22 $107.77 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 28 $107.83 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 9 $107.82 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.78 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $107.77 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 93 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 17 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 30 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.76 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 99 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 52 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 2,660 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 48 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 104 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 2,660 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 104 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 90 $107.74 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 110 $107.74 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.745 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.745 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 99 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 143 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 37 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 37 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 108 $107.75 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 300 $107.73 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 14 $107.75 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 13 $107.75 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 280 $107.76 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 27 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 20 $107.76 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 450 $107.76 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 38 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 150 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 330 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 99 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 143 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 330 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 68 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 300 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 150 $107.755 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 300 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $107.74 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 99 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $107.75 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $107.74 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 15 $107.75 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 110 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 110 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 110 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 110 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.735 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.74 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 110 $107.745 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 110 $107.745 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 110 $107.745 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 110 $107.745 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 22 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 19 $107.70 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 6 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.70 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 9 $107.71 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 6 $107.71 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 80 $107.71 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 9 $107.71 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 6 $107.70 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 12 $107.67 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.67 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $107.68 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $107.68 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 20 $107.67 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $107.69 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $107.69 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 1 $107.70 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 39 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 900 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 170 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 30 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 39 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 900 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 30 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 39 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 704 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 73 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 123 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 200 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 123 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $107.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $107.73 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $107.74 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $107.74 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $107.74 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $107.75 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $107.75 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 62 $107.74 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 200 $107.74 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 50 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 20 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 27 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 54 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 46 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 58 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 150 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 31 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 9 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 92 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 7 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 200 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 11 $107.77 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 9 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 36 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 4 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 200 $107.75 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 78 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 122 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 78 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 38 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 84 $107.76 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 52 $107.77 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 99 $107.77 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 49 $107.77 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $107.79 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 20 $107.79 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 70 $107.825 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 40 $107.825 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 110 $107.825 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 21 $107.80 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $107.77 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 6 $107.78 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 110 $107.79 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 13 $107.79 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 11 $107.79 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 5 $107.78 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 5 $107.78 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 28 $107.78 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 39 $107.77 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 39 $107.77 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.81 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.81 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 53 $107.81 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 6 $107.84 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 30 $107.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 40 $107.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 600 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 900 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 40 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 700 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 30 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 99 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 99 $107.83 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 40 $107.84 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 26 $107.84 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 174 $107.84 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 200 $107.85 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 47 $107.86 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $107.86 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 15 $107.87 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 99 $107.86 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 49 $107.86 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 72 $107.86 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 28 $107.86 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 200 $107.86 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 200 $107.86 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 1 $107.87 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 20 $107.87 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 200 $107.87 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 75 $107.91 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 25 $107.91 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 13 $107.91 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 12 $107.91 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 30 $107.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 20 $107.89 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 20 $107.92 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 100 $107.945 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 300 $107.945 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 204 $107.945 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 1 $107.90 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 6 $107.89 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 6 $107.90 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 20 $107.91 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 11 $107.92 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 23 $107.92 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 28 $107.92 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 72 $107.92 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 34 $107.88 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 7 $107.88 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 19 $107.89 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 23 $107.89 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 21 $107.89 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 110 $107.875 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $107.90 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $107.90 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 20 $107.90 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 300 $107.91 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 20 $107.90 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 300 $107.91 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 200 $107.91 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 22 $107.92 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 103 $107.92 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 7 $107.92 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 20 $107.94 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 20 $107.94 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $107.955 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 25 $107.96 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 19 $107.925 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 25 $107.95 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 72 $107.94 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 60 $107.91 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 40 $107.91 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 70 $107.91 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 30 $107.91 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 84 $107.92 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 172 $107.92 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $107.92 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 244 $107.92 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 200 $107.93 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 300 $107.94 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $107.955 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 3 $107.96 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 34 $107.995 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 100 $107.995 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 34 $107.98 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 66 $107.98 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 34 $107.98 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 6 $107.98 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 10 $107.985 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $107.985 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 31 $107.985 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 31 $107.985 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 6 $108.01 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 6 $108.01 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 23 $108.03 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 25 $108.03 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 99 $108.00 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 50 $108.00 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 50 $108.00 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 10 $107.98 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 23 $107.98 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 23 $107.98 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 110 $107.97 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 77 $107.97 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 110 $107.97 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 10 $107.99 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 74 $107.97 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 23 $107.97 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 60 $107.94 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 11 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 31 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 31 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 15 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 31 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 50 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 19 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 80 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 15 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 22 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 19 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 18 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 18 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 18 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 18 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 37 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 22 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 50 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 14 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 6 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 53 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 47 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 7 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 17 $107.89 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 10 $107.89 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 17 $107.89 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 600 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 30 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 700 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 40 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 700 $107.91 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 630 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 700 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 40 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 200 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 438 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 162 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 70 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 10 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 200 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 106 $107.935 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 28 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 64 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 136 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 47 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 92 $107.935 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 18 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $107.925 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 20 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 20 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 100 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 6 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 200 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 31 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 9 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 28 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 172 $107.92 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 82 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 118 $107.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 40 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 158 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 5 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 595 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 42 $107.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 600 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 700 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 30 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 700 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 40 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 77 $107.95 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 23 $108.00 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 63 $107.98 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 37 $107.98 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 73 $107.98 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 27 $107.98 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 30 $107.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 40 $107.98 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 20 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 16 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 94 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 7 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 110 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 90 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 110 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 110 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $108.005 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 13 $108.01 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 13 $108.01 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $108.03 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 110 $107.995 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 104 $107.995 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 6 $107.995 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 110 $108.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 110 $108.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 20 $108.00 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $107.985 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 20 $107.975 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 22 $107.975 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 26 $107.975 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 1 $107.975 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 200 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 99 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 20 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 23 $107.95 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 28 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 56 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 7 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 64 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 62 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 23 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 60 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 59 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 228 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 72 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 137 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 350 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 110 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 110 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 83 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 110 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 320 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 200 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 110 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 110 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 99 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 21 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 179 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 38 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 314 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 386 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 162 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 10 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 30 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 30 $107.99 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $108.02 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 1 $108.03 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 100 $108.03 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $108.02 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $108.03 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 300 $108.025 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 150 $108.025 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 330 $108.025 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 150 $108.025 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 200 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 20 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 4 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 4 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 34 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 150 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 15 $108.02 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 600 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 50 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 700 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 700 $108.01 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.03 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 14 $108.03 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 36 $108.03 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.03 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 15 $108.03 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 15 $108.04 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.02 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.06 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 20 $108.06 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 200 $108.08 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 300 $108.08 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 300 $108.08 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 300 $108.08 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 110 $108.08 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 110 $108.095 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 110 $108.08 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $108.09 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 110 $108.095 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 110 $108.095 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 110 $108.095 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 32 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 8 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 49 $108.13 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 12 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 110 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 109 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 110 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $108.125 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 110 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $108.125 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.125 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 85 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 15 $108.12 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 6 $108.14 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $108.13 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 6 $108.14 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 7 $108.24 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $108.24 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 83 $108.11 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 17 $108.11 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 8 $108.24 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $108.24 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $108.24 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $108.24 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 97 $108.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 3 $108.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 7 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 15 $108.10 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 8 $108.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 8 $108.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 9 $108.22 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 8 $108.22 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 20 $108.20 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 86 $108.05 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 300 $108.05 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 300 $108.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 300 $108.06 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 300 $108.06 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 64 $108.07 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 36 $108.07 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $108.07 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $108.045 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $108.04 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 110 $108.04 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 150 $108.04 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 170 $108.04 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $108.035 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 200 $108.05 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 300 $108.02 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 9 $108.04 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 91 $108.04 Automatic Execution
 12:17:43 - 06-Feb-26
Unknown* 330 $108.015 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 300 $108.015 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $108.03 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 272 $108.01 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 44 $108.04 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 300 $108.04 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 300 $108.04 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 172 $108.05 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 28 $108.07 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 100 $108.06 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 4 $108.11 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $108.10 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 420 $108.075 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 11 $108.03 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 19 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 5 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 5 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 65 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 74 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 90 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 10 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 90 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 5 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 5 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 75 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 75 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 200 $108.02 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 62 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 110 $108.005 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 110 $108.005 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 90 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 8 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 94 $108.01 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 79 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 199 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 301 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 20 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 699 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 40 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 699 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 20 $108.03 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 30 $108.03 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 6 $108.03 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 94 $108.03 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 110 $108.05 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 10 $108.05 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 80 $108.05 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 10 $108.05 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 48 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 62 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 110 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 110 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 110 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 87 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 23 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 110 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 5 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 5 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 110 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 110 $108.04 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 110 $108.04 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 15 $108.09 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 84 $108.095 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 22 $108.095 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 26 $108.095 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 7 $108.10 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 73 $108.11 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 6 $108.11 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 18 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 8 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 43 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 57 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 15 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $108.14 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 15 $108.13 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $108.13 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 33 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $108.13 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 7 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 7 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 110 $108.135 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 110 $108.135 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 8 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $108.14 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 20 $108.14 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 300 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 330 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 150 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 150 $108.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $108.16 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 74 $108.17 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 2 $108.17 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 24 $108.17 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 22 $108.18 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 16 $108.18 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 62 $108.18 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 20 $108.18 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 4 $108.18 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 33 $108.18 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 67 $108.18 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 40 $108.19 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 98 $108.19 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 2 $108.19 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $108.19 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 5 $108.20 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 100 $108.20 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 110 $108.195 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 79 $108.19 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 3 $108.19 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 91 $108.19 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 9 $108.19 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 7 $108.19 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 99 $108.27 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $108.265 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $108.265 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 150 $108.265 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $108.28 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 18 $108.27 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 23 $108.27 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 59 $108.27 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $108.27 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 150 $108.24 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $108.215 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 255 $108.185 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 300 $108.185 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $108.20 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 300 $108.205 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 110 $108.235 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 110 $108.235 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 300 $108.26 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $108.26 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $108.22 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $108.15 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 87 $108.13 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 13 $108.13 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 50 $108.17 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 110 $108.17 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 140 $108.17 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 10 $108.17 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 150 $108.17 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 110 $108.17 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 110 $108.17 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 110 $108.17 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 110 $108.175 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 6 $108.10 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 110 $108.07 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 6 $108.07 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 60 $108.095 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $108.095 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 90 $108.12 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 110 $108.095 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 110 $108.10 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 110 $108.10 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 110 $108.13 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 110 $108.13 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 40 $108.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 20 $108.17 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $108.18 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 40 $108.17 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $108.17 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 53 $108.225 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $108.225 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $108.23 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $108.225 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $108.23 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 20 $108.23 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 30 $108.23 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 20 $108.24 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $108.25 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $108.24 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 12 $108.265 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $108.27 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $108.27 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $108.30 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 26 $108.28 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 20 $108.28 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 20 $108.31 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $108.31 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 13 $108.31 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 38 $108.29 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 62 $108.29 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 20 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 70 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 58 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 52 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 110 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 110 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 110 $108.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 68 $108.32 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 32 $108.32 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $108.305 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 85 $108.33 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 51 $108.33 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 22 $108.33 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $108.34 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 38 $108.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 62 $108.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $108.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 38 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 62 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 38 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 62 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 15 $108.385 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 200 $108.38 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 15 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 60 $108.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 52 $108.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 48 $108.36 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 22 $108.38 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 60 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 36 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 60 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 4 $108.37 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 29 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 81 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 37 $108.38 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 10 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 10 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $108.375 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $108.35 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 95 $108.38 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 5 $108.38 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 110 $108.52 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 110 $108.52 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $108.50 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $108.46 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 100 $108.45 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 68 $108.44 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $108.44 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $108.44 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $108.44 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 99 $108.45 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $108.45 Automatic Execution
 12:17:03 - 06-Feb-26
Unknown* 110 $108.47 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $108.47 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $108.47 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 15 $108.48 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 1 $108.45 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 49 $108.45 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 14 $108.45 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 37 $108.45 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 20 $108.54 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $108.54 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 110 $108.50 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $108.53 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 110 $108.385 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 110 $108.38 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $108.37 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 21 $108.41 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 79 $108.41 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $108.43 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $108.46 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 1 $108.44 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $108.44 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $108.44 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 20 $108.49 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 20 $108.48 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 2 $108.48 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 1 $108.47 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 1 $108.47 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 70 $108.50 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 50 $108.49 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 2 $108.47 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $108.40 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 75 $108.39 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $108.39 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 25 $108.39 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $108.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 6 $108.38 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 6 $108.37 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 20 $108.30 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 100 $108.30 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 1 $108.30 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 110 $108.27 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 110 $108.31 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $108.33 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $108.33 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $108.32 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 12 $108.28 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 6 $108.26 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 32 $108.22 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 90 $108.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 110 $108.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $108.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $108.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $108.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 84 $108.20 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 16 $108.20 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 15 $108.18 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $108.18 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 93 $108.17 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 7 $108.17 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $108.15 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 58 $108.15 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 6 $108.15 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 28 $108.15 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $108.14 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 600 $108.12 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 63 $108.14 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 13 $108.13 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 10 $108.13 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 92 $108.13 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 8 $108.12 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $108.09 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 110 $108.00 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 110 $108.00 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 110 $108.035 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 110 $108.035 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 20 $108.05 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 9 $108.05 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 37 $108.11 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 143 $108.11 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 110 $108.11 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 110 $108.11 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 1 $107.96 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 200 $108.02 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 68 $108.03 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 32 $108.03 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 84 $108.03 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 16 $108.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 6 $107.94 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $107.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 40 $107.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 9 $107.99 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 9 $107.96 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $107.96 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $107.96 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 10 $107.94 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 16 $107.95 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 25 $107.94 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 4 $107.95 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 5 $107.93 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 18 $107.94 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 15 $107.97 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 24 $107.95 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 2 $107.96 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $107.96 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 40 $107.97 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 40 $107.98 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 400 $107.98 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $107.97 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 59 $108.015 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 38 $108.02 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 62 $108.02 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 11 $108.17 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 38 $108.17 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 62 $108.17 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $108.18 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $108.21 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $108.24 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $108.23 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 5 $108.28 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $108.24 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 38 $108.18 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 62 $108.18 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 73 $108.11 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $108.11 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $108.11 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 31 $108.11 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 196 $108.11 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $108.12 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 2 $108.26 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $108.26 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 38 $108.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 62 $108.23 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $108.25 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 110 $108.31 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 40 $108.31 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 110 $108.31 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 110 $108.31 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $108.29 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 9 $108.29 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $108.32 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $108.33 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $108.35 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $108.33 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $108.33 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $108.34 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $108.25 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 110 $108.305 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1,800 $108.25 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1 $108.29 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 7 $108.29 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $108.29 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 11 $108.31 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 400 $108.28 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $108.22 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 110 $108.195 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 74 $108.28 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 26 $108.28 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 2 $108.31 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $108.31 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 299 $108.33 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $108.32 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 3 $108.21 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 2 $108.21 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $108.21 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $108.27 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 25 $108.28 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 3 $108.33 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $108.34 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $108.38 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 20 $108.41 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 4 $108.35 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 229 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 229 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 229 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 71 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 71 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 71 $110.30 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 110 $110.30 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 110 $110.30 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 2 $110.31 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 110 $110.29 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 110 $110.26 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 99 $110.26 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 56 $110.26 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 20 $110.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 1 $110.23 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 14 $110.23 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 86 $110.23 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 50 $110.20 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $110.16 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 100 $110.13 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $110.17 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $110.16 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 2 $110.20 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $110.20 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $110.16 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 24 $110.16 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 24 $110.16 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 25 $110.16 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 94 $110.06 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 6 $110.06 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 100 $110.03 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 300 $110.03 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 80 $110.03 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 57 $110.02 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 46 $109.95 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $110.00 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 100 $110.015 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 24 $110.01 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 2 $110.01 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 2 $110.01 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 10 $110.00 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 22 $109.99 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 74 $109.99 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 18 $109.99 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $109.97 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 13 $109.97 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $109.97 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 2 $109.97 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 11 $109.94 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 20 $109.94 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 26 $109.94 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $109.96 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $109.96 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $109.96 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 20 $109.96 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 40 $109.96 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $109.99 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $109.64 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 30 $109.64 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $109.64 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 91 $109.66 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $109.66 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 9 $109.66 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $109.68 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $109.705 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $109.71 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 246 $109.76 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 300 $109.76 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 21 $109.76 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $109.78 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 31 $109.78 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $109.79 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 300 $109.79 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 19 $109.79 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 7 $109.80 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 99 $109.85 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $109.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 450 $109.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $109.88 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 169 $109.88 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 131 $109.88 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $109.88 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 31 $109.88 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $109.88 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $109.89 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 300 $109.89 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 300 $109.89 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 16 $109.95 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $109.95 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 46 $109.95 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 54 $109.95 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 31 $109.95 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $109.96 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $109.96 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 50 $109.97 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $109.97 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $109.98 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 23 $109.98 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 14 $110.03 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 20 $110.03 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 19 $110.03 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $110.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 299 $110.01 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 300 $110.01 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 300 $110.01 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 4 $109.98 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 29 $109.94 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 27 $109.95 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 23 $109.95 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 300 $109.97 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 300 $109.97 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 2 $109.95 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 2 $109.95 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $109.87 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $109.87 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $109.87 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $109.85 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $109.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 53 $109.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $109.87 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 242 $109.90 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 74 $109.90 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 184 $109.90 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 30 $109.90 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 58 $109.82 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 100 $109.45 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $109.49 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 148 $109.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 110 $109.60 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 150 $109.60 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $109.53 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 8 $109.55 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $109.54 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 97 $109.54 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $109.54 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 99 $109.51 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $109.51 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $109.52 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $109.52 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 300 $109.52 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 150 $109.52 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 40 $109.53 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 330 $109.52 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 50 $109.50 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $109.56 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 300 $109.56 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 3 $109.55 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 3 $109.55 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 3 $109.55 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $109.699 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 50 $109.61 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $109.65 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $109.64 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 40 $109.64 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $109.64 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 165 $109.63 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 29 $109.63 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 121 $109.63 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 121 $109.61 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 30 $109.64 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $109.64 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 150 $109.63 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 150 $109.63 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 120 $109.59 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $109.59 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 3 $109.59 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $109.505 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $109.505 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 3 $109.35 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 3 $109.29 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 30 $109.25 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $109.25 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 27 $109.10 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 30 $109.22 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $109.34 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $109.35 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 198 $109.35 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $109.35 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $109.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $109.51 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $109.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $109.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $109.43 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 27 $109.48 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 68 $109.49 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 432 $109.49 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 50 $109.11 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $109.11 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $109.11 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 9 $108.97 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $108.96 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 93 $108.90 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 7 $108.90 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $108.90 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 240 $108.90 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 80 $108.90 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 180 $108.90 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 84 $108.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $108.69 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 78 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 142 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 94 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 108 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 92 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 107 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 139 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 65 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 16 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 112 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 14 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 45 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 45 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 29 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 28 $108.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $108.71 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 84 $108.99 Ordinary
 09:23:26 - 06-Feb-26
Buy* 11 $108.97 Ordinary
 09:23:26 - 06-Feb-26
Buy* 22 $108.97 Ordinary
 09:23:26 - 06-Feb-26
Buy* 92 $108.97 Ordinary
 09:21:17 - 06-Feb-26
Buy* 2 $108.97 Ordinary
 09:21:17 - 06-Feb-26
Buy* 7 $108.97 Ordinary
 09:21:17 - 06-Feb-26
Buy* 11 $108.97 Ordinary
 09:21:17 - 06-Feb-26
Sell* 1 $108.93 Ordinary
 07:07:24 - 06-Feb-26
Sell* 1 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Sell* 1 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Sell* 1 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Sell* 1 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Sell* 7 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Sell* 7 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Sell* 7 $108.92 Ordinary
 07:07:24 - 06-Feb-26
Buy* 2 $108.83 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53