| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $106.64 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 34 | $106.62 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 26 | $106.62 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 60 | $106.61 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 60 | $106.61 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 51 | $106.59 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 3 | $106.59 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Buy* | 5 | $106.57 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Sell* | 60 | $106.57 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 60 | $106.57 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $106.57 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 50 | $106.55 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 4 | $106.55 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 51 | $106.55 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 25 | $106.56 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 13 | $106.54 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Sell* | 60 | $106.51 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 100 | $106.47 | Automatic Execution |
11:52:35 - 22-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Buy* | 8 | $106.46 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 38 | $106.46 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 90 | $106.49 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 60 | $106.48 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 4 | $106.48 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $106.48 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 100 | $106.48 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 1 | $106.49 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 23 | $106.49 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 4 | $106.49 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 50 | $106.51 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 50 | $106.51 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 13 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 3 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 20 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 7 | $106.50 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 66 | $106.51 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
11:51:05 - 22-Sep-25 |
| Sell* | 51 | $106.52 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 41 | $106.53 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 100 | $106.54 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 100 | $106.54 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 40 | $106.56 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Unknown* | 4 | $106.57 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 32 | $106.52 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 68 | $106.52 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 800 | $106.53 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Unknown* | 100 | $106.53 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Unknown* | 100 | $106.53 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 13 | $106.52 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Buy* | 25 | $106.53 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 41 | $106.53 | Automatic Execution |
11:49:47 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 4 | $106.55 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Buy* | 8 | $106.52 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 3 | $106.51 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 7 | $106.51 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 49 | $106.52 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 4 | $106.52 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 60 | $106.54 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Sell* | 39 | $106.54 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Sell* | 44 | $106.55 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Sell* | 5 | $106.56 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 60 | $106.55 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 3 | $106.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 1 | $106.57 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 50 | $106.59 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 100 | $106.60 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 25 | $106.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 75 | $106.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 17 | $106.58 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 8 | $106.58 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 4 | $106.58 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 5 | $106.58 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 5 | $106.57 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 1 | $106.58 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 15 | $106.61 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 85 | $106.61 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 2 | $106.63 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Unknown* | 60 | $106.63 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Unknown* | 100 | $106.62 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 3 | $106.62 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Unknown* | 1 | $106.62 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Buy* | 11 | $106.62 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Buy* | 11 | $106.62 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Unknown* | 3 | $106.63 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Buy* | 16 | $106.63 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 70 | $106.63 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 11 | $106.63 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 11 | $106.60 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 60 | $106.64 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 13 | $106.64 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 7 | $106.67 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 7 | $106.67 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 4 | $106.67 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Sell* | 20 | $106.69 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 8 | $106.71 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 3 | $106.71 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Unknown* | 100 | $106.69 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 20 | $106.69 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 30 | $106.69 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 30 | $106.69 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 8 | $106.68 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 30 | $106.68 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 53 | $106.70 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 31 | $106.72 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 30 | $106.72 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 31 | $106.71 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 30 | $106.71 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 30 | $106.72 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 30 | $106.72 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 5 | $106.72 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 7 | $106.72 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 41 | $106.80 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 9 | $106.80 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 14 | $106.80 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 21 | $106.80 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 21 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 60 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Unknown* | 13 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Unknown* | 60 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Unknown* | 12 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Unknown* | 60 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 14 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 12 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 12 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 12 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 13 | $106.81 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 7 | $106.78 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 93 | $106.78 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 8 | $106.77 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 17 | $106.77 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 83 | $106.77 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 20 | $106.77 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 15 | $106.79 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 15 | $106.79 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 92 | $106.78 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 15 | $106.78 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 5 | $106.78 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 4 | $106.79 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 30 | $106.79 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 100 | $106.75 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 60 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 60 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 95 | $106.76 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 33 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 11 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 62 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 87 | $106.76 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 13 | $106.76 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 152 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 9 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 14 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 3 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 9 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 14 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 14 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 14 | $106.76 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 30 | $106.77 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 20 | $106.795 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Buy* | 60 | $106.79 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 41 | $106.805 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 20 | $106.81 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 8 | $106.80 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Sell* | 8 | $106.80 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 75 | $106.80 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 50 | $106.80 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 39 | $106.77 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Sell* | 86 | $106.76 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 38 | $106.78 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 7 | $106.78 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 2 | $106.76 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 8 | $106.77 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 8 | $106.77 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 30 | $106.77 | Automatic Execution |
11:26:38 - 22-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
11:26:38 - 22-Sep-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 70 | $106.80 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 6 | $106.81 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 10 | $106.81 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 6 | $106.82 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Sell* | 200 | $106.82 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 7 | $106.81 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 7 | $106.81 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 20 | $106.81 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 29 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 7 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 7 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 53 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 47 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 7 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 60 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 60 | $106.82 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 18 | $106.80 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 82 | $106.80 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 2 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 8 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 92 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 126 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 283 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 130 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 61 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 40 | $106.80 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 160 | $106.80 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 60 | $106.83 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 6 | $106.82 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Unknown* | 200 | $106.82 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $106.82 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 20 | $106.84 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 60 | $106.83 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 60 | $106.83 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 20 | $106.86 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 30 | $106.86 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 3 | $106.86 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 21 | $106.86 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Unknown* | 75 | $106.87 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 60 | $106.85 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 8 | $106.85 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 60 | $106.88 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 4 | $106.87 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 15 | $106.87 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 100 | $106.87 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 30 | $106.89 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 30 | $106.90 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 10 | $106.90 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 8 | $106.91 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 30 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 622 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 7 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 17 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 7 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 47 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 20 | $106.89 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 200 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 500 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 186 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 414 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 20 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 60 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 590 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 10 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 30 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 60 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 40 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 60 | $106.90 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 700 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 30 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 60 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 30 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 10 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 70 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 30 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 200 | $106.92 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 30 | $106.93 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 200 | $106.93 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 11 | $106.94 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 20 | $106.94 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 500 | $106.94 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 30 | $106.94 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 24 | $106.96 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Buy* | 36 | $106.955 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 1 | $106.96 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 42 | $107.00 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 72 | $107.00 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 1 | $107.01 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Buy* | 13 | $107.01 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 13 | $107.01 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 30 | $107.01 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 45 | $107.01 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Unknown* | 100 | $107.03 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $107.03 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $107.03 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 49 | $107.03 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 92 | $107.04 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Sell* | 8 | $107.04 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Sell* | 8 | $107.04 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 200 | $107.04 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Buy* | 3 | $107.04 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
11:22:04 - 22-Sep-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:22:04 - 22-Sep-25 |
| Sell* | 36 | $107.08 | Automatic Execution |
11:22:04 - 22-Sep-25 |
| Sell* | 142 | $107.08 | Automatic Execution |
11:22:04 - 22-Sep-25 |
| Sell* | 64 | $107.08 | Automatic Execution |
11:22:04 - 22-Sep-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 60 | $107.06 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 60 | $107.06 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Sell* | 52 | $107.06 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 100 | $107.06 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 8 | $107.05 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 54 | $107.04 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 7 | $107.05 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 90 | $107.05 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 10 | $107.05 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Buy* | 8 | $107.04 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Sell* | 60 | $107.02 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Sell* | 60 | $107.02 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Sell* | 60 | $107.02 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Sell* | 60 | $107.02 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Buy* | 10 | $107.03 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 24 | $107.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 76 | $107.01 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 20 | $107.00 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 4 | $106.97 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Unknown* | 20 | $106.94 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 2 | $106.94 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 60 | $106.95 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 60 | $106.95 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 10 | $106.96 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 6 | $106.95 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 61 | $106.97 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 7 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 6 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 70 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 20 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 10 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 30 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 60 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 60 | $106.97 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 60 | $106.98 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 60 | $106.98 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 99 | $106.96 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 170 | $106.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 29 | $106.93 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 6 | $106.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 49 | $106.88 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 8 | $106.83 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 3 | $106.83 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Buy* | 2 | $106.84 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 100 | $106.815 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 60 | $106.80 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 500 | $106.80 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 60 | $106.80 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Unknown* | 100 | $106.81 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 60 | $106.77 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 23 | $106.77 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Buy* | 6 | $106.77 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:18:24 - 22-Sep-25 |
| Buy* | 5 | $106.75 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 25 | $106.74 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 75 | $106.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 53 | $106.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 10 | $106.76 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 50 | $106.76 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 50 | $106.76 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Buy* | 40 | $106.74 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 160 | $106.74 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 200 | $106.74 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 4 | $106.74 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 129 | $106.74 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 71 | $106.79 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 150 | $106.79 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 60 | $106.79 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 282 | $106.75 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 135 | $106.75 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 83 | $106.75 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 300 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 37 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 63 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 400 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 24 | $106.68 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 40 | $106.64 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 6 | $106.62 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 44 | $106.62 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Unknown* | 95 | $106.63 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 99 | $106.62 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 30 | $106.64 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 22 | $106.66 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 9 | $106.66 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 8 | $106.67 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 8 | $106.69 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 4 | $106.69 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Unknown* | 100 | $106.68 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 8 | $106.69 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 8 | $106.69 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 200 | $106.68 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 81 | $106.67 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 9 | $106.67 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $106.67 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 20 | $106.66 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 80 | $106.66 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 200 | $106.65 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 200 | $106.65 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 200 | $106.65 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 200 | $106.65 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 52 | $106.64 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 200 | $106.65 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 60 | $106.65 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 60 | $106.66 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 51 | $106.66 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 9 | $106.65 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 24 | $106.66 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 14 | $106.66 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 19 | $106.68 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Unknown* | 15 | $106.69 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Unknown* | 22 | $106.69 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 30 | $106.69 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 50 | $106.69 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 5 | $106.74 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 42 | $106.74 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 60 | $106.75 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 70 | $106.76 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 43 | $106.77 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 83 | $106.76 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 30 | $106.83 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Sell* | 9 | $106.80 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 73 | $106.78 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Buy* | 8 | $106.75 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Buy* | 64 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 2 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 60 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 60 | $106.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 36 | $106.78 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Unknown* | 12 | $106.77 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 30 | $106.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 70 | $106.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Unknown* | 13 | $106.74 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Unknown* | 87 | $106.74 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 40 | $106.74 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 60 | $106.74 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 2 | $106.71 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 2 | $106.71 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 2 | $106.70 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 7 | $106.72 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 8 | $106.72 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 7 | $106.72 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Buy* | 40 | $106.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Buy* | 60 | $106.73 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Unknown* | 1 | $106.71 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 20 | $106.68 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 7 | $106.70 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 6 | $106.70 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 40 | $106.73 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 60 | $106.74 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 60 | $106.74 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 7 | $106.74 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 10 | $106.74 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Unknown* | 100 | $106.73 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 95 | $106.72 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Sell* | 5 | $106.72 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 26 | $106.73 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Buy* | 5 | $106.73 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 99 | $106.73 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 4 | $106.73 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Unknown* | 95 | $106.70 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 45 | $106.68 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 23 | $106.69 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 23 | $106.70 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 6 | $106.70 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 48 | $106.69 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 69 | $106.72 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 16 | $106.72 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 5 | $106.71 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 41 | $106.72 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 6 | $106.73 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 6 | $106.73 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 63 | $106.73 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 43 | $106.73 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 5 | $106.74 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 231 | $106.735 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 231 | $106.735 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 25 | $106.74 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 6 | $106.74 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Unknown* | 69 | $106.735 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Unknown* | 231 | $106.735 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 45 | $106.76 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 100 | $106.75 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 8 | $106.74 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 48 | $106.74 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Buy* | 45 | $106.74 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Buy* | 95 | $106.76 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 10 | $106.76 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 100 | $106.75 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Buy* | 43 | $106.71 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Unknown* | 38 | $106.75 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Buy* | 2 | $106.76 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Unknown* | 100 | $106.75 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Unknown* | 100 | $106.76 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 6 | $106.76 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 80 | $106.72 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 20 | $106.72 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 32 | $106.72 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 7 | $106.68 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 41 | $106.68 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Sell* | 36 | $106.68 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 5 | $106.71 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 69 | $106.72 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 11 | $106.72 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 16 | $106.70 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 60 | $106.70 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 38 | $106.66 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Unknown* | 62 | $106.67 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Buy* | 33 | $106.66 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 67 | $106.66 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 8 | $106.62 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 7 | $106.61 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 92 | $106.60 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 8 | $106.60 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 92 | $106.595 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 30 | $106.595 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 78 | $106.595 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 100 | $106.60 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 176 | $106.595 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 300 | $106.595 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 60 | $106.61 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Unknown* | 2 | $106.60 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Unknown* | 2 | $106.60 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Unknown* | 11 | $106.60 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 11 | $106.60 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 45 | $106.61 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Unknown* | 100 | $106.69 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 7 | $106.67 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 47 | $106.67 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 63 | $106.68 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 3 | $106.68 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 39 | $106.68 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 61 | $106.68 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 60 | $106.64 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 60 | $106.64 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 52 | $106.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 48 | $106.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 6 | $106.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 40 | $106.63 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Unknown* | 100 | $106.64 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 47 | $106.68 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Buy* | 8 | $106.66 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 500 | $106.65 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 20 | $106.65 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 36 | $106.68 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 90 | $106.69 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 50 | $106.70 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 60 | $106.70 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 35 | $106.71 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 65 | $106.71 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 35 | $106.71 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 60 | $106.75 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 24 | $106.75 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 9 | $106.75 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 43 | $106.77 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 86 | $106.78 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 60 | $106.76 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 60 | $106.76 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 100 | $106.75 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 6 | $106.67 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 39 | $106.60 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 10 | $106.63 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 13 | $106.63 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 4 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 300 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 20 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 300 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 30 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 300 | $106.62 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 8 | $106.61 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 1 | $106.59 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 4 | $106.61 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Unknown* | 5 | $106.58 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Buy* | 40 | $106.58 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 60 | $106.58 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Unknown* | 10 | $106.53 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 89 | $106.53 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 11 | $106.53 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 90 | $106.56 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Unknown* | 100 | $106.55 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 100 | $106.57 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 230 | $106.57 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 70 | $106.57 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 30 | $106.57 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 300 | $106.57 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 300 | $106.57 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 6 | $106.53 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 18 | $106.53 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 82 | $106.53 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 50 | $106.50 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Sell* | 58 | $106.51 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 50 | $106.53 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 22 | $106.50 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Buy* | 78 | $106.50 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Sell* | 41 | $106.49 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Unknown* | 100 | $106.50 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Unknown* | 6 | $106.50 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Unknown* | 7 | $106.50 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Unknown* | 4 | $106.50 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Unknown* | 5 | $106.50 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Buy* | 8 | $106.50 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 60 | $106.50 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 60 | $106.50 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 44 | $106.51 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 18 | $106.52 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 53 | $106.52 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 29 | $106.52 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 17 | $106.53 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 83 | $106.53 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 14 | $106.53 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 50 | $106.53 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 60 | $106.53 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 60 | $106.53 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 300 | $106.53 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 300 | $106.52 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Unknown* | 100 | $106.51 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 17 | $106.51 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 100 | $106.48 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 10 | $106.48 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 6 | $106.44 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 45 | $106.46 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 100 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 300 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 30 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 2 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 30 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 300 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 300 | $106.50 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 6 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 7 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 10 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 6 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 20 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 30 | $106.47 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Buy* | 2 | $106.42 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 60 | $106.41 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 30 | $106.43 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 5 | $106.43 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 3 | $106.45 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Unknown* | 100 | $106.44 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 200 | $106.45 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 10 | $106.45 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 4 | $106.45 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 22 | $106.43 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 78 | $106.43 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 37 | $106.44 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 2 | $106.46 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 2 | $106.46 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 2 | $106.46 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 2 | $106.46 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 2 | $106.46 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Unknown* | 100 | $106.42 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 60 | $106.53 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 55 | $106.53 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 60 | $106.53 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 7 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 5 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 2 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 2 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 15 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 340 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 937 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 5 | $106.50 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 6 | $106.52 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 8 | $106.55 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 200 | $106.55 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 10 | $106.56 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 60 | $106.56 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 60 | $106.57 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 50 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 150 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 200 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 200 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 142 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 58 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 189 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 11 | $106.55 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 60 | $106.57 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 60 | $106.57 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $106.58 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 99 | $106.58 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 76 | $106.60 | Automatic Execution |
10:23:53 - 22-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Unknown* | 100 | $106.64 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Unknown* | 100 | $106.64 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 97 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 93 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 205 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 105 | $106.61 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 19 | $106.60 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 8 | $106.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 42 | $106.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 18 | $106.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 60 | $106.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Sell* | 300 | $106.67 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 200 | $106.67 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Unknown* | 100 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 30 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 80 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 20 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 20 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 32 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 21 | $106.68 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 8 | $106.63 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 5 | $106.63 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 36 | $106.62 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Unknown* | 100 | $106.65 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 80 | $106.62 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 20 | $106.62 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 200 | $106.67 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 99 | $106.64 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Unknown* | 155 | $106.63 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Unknown* | 155 | $106.63 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 6 | $106.61 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 30 | $106.66 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 70 | $106.66 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 75 | $106.67 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 60 | $106.67 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 81 | $106.70 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 40 | $106.71 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 21 | $106.75 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 20 | $106.75 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 21 | $106.74 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 51 | $106.79 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 1 | $106.78 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 56 | $106.78 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 44 | $106.78 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 20 | $106.78 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 8 | $106.76 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 7 | $106.76 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 36 | $106.69 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 27 | $106.69 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 35 | $106.72 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 50 | $106.74 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 52 | $106.74 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 5 | $106.74 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 18 | $106.74 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 82 | $106.74 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 60 | $106.71 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 20 | $106.72 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 81 | $106.72 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 19 | $106.72 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 5 | $106.73 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 94 | $106.74 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 6 | $106.74 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 14 | $106.76 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 52 | $106.75 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 5 | $106.75 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 6 | $106.75 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 20 | $106.81 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 6 | $106.77 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 5 | $106.72 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 8 | $106.74 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 91 | $106.73 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 9 | $106.73 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 10 | $106.74 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 5 | $106.74 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 60 | $106.74 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 1 | $106.78 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 60 | $106.74 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 60 | $106.74 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 45 | $106.70 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 55 | $106.70 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 14 | $106.72 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 24 | $106.71 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 24 | $106.69 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 96 | $106.69 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 4 | $106.69 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 24 | $106.69 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 24 | $106.69 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 24 | $106.69 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 24 | $106.69 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 24 | $106.685 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 79 | $106.68 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 79 | $106.68 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 30 | $106.66 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 16 | $106.65 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 9 | $106.62 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 71 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 20 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 9 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 323 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 177 | $106.63 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 62 | $106.65 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 38 | $106.65 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 60 | $106.67 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 60 | $106.67 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 20 | $106.63 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 80 | $106.63 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 20 | $106.63 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 2 | $106.60 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 32 | $106.61 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 94 | $106.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 6 | $106.61 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 34 | $106.61 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Buy* | 20 | $106.71 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 20 | $106.70 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 500 | $106.71 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 20 | $106.71 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 8 | $106.67 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 20 | $106.67 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Buy* | 64 | $106.67 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Buy* | 36 | $106.67 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 6 | $106.66 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 6 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 20 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 6 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 6 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 20 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 20 | $106.64 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 10 | $106.63 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 156 | $106.65 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 55 | $106.68 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 45 | $106.68 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 120 | $106.69 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 380 | $106.69 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 20 | $106.69 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 20 | $106.68 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 5 | $106.66 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 5 | $106.66 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 20 | $106.65 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 40 | $106.62 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 60 | $106.62 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 38 | $106.65 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Unknown* | 100 | $106.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 33 | $106.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 6 | $106.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 49 | $106.65 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 5 | $106.65 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 36 | $106.69 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Unknown* | 29 | $106.69 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 60 | $106.69 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 60 | $106.69 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 37 | $106.69 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 71 | $106.71 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 30 | $106.69 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 12 | $106.68 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 16 | $106.68 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 27 | $106.695 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 349 | $106.70 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 30 | $106.70 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 12 | $106.70 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 36 | $106.70 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 85 | $106.70 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 43 | $106.73 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 44 | $106.74 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 1 | $106.74 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 5 | $106.81 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 49 | $106.81 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 51 | $106.81 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 100 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 12 | $106.79 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 12 | $106.79 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 5 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 40 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 73 | $106.83 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 16 | $106.87 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 60 | $106.87 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 19 | $106.87 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Buy* | 51 | $106.88 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 37 | $106.87 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 27 | $106.87 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 73 | $106.87 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 60 | $106.87 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 40 | $106.86 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 20 | $106.86 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 60 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 40 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 60 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 60 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 74 | $106.84 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 47 | $106.83 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 62 | $106.84 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 13 | $106.85 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 8 | $106.85 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 24 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 24 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 3 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 54 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 60 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 30 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 63 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 60 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 24 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 3 | $106.84 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 20 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 68 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 47 | $106.89 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 13 | $106.88 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 40 | $106.88 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 60 | $106.88 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 12 | $106.88 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 65 | $106.90 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 15 | $106.93 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Unknown* | 100 | $106.93 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 20 | $106.93 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 30 | $106.93 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 29 | $106.95 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 71 | $106.95 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 20 | $106.95 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 6 | $106.97 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 6 | $106.97 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 5 | $106.99 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 95 | $106.99 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 60 | $106.97 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 20 | $106.98 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 32 | $107.00 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 11 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 60 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Unknown* | 38 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 43 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 5 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 10 | $107.05 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 51 | $107.13 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 99 | $107.13 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 99 | $107.12 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 43 | $107.11 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 39 | $107.11 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 60 | $107.13 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 35 | $107.12 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 100 | $107.10 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 100 | $107.10 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 5 | $107.10 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 28 | $106.94 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 60 | $106.94 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Unknown* | 32 | $106.94 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 26 | $106.87 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 46 | $106.89 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 900 | $106.87 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 58 | $106.82 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 20 | $106.82 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Unknown* | 1 | $106.845 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 88 | $106.88 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 11 | $106.92 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 42 | $106.93 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 28 | $106.92 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 100 | $106.895 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 14 | $106.89 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 17 | $106.90 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 29 | $106.93 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 32 | $106.93 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 29 | $106.92 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 104 | $106.875 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 96 | $106.875 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 100 | $106.875 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 59 | $106.87 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 20 | $106.82 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 7 | $106.84 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 93 | $106.84 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 93 | $106.84 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 30 | $106.83 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 60 | $106.83 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 20 | $106.91 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Unknown* | 100 | $106.83 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 2,750 | $106.84 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 60 | $106.79 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 15 | $106.79 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 25 | $106.78 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 98 | $106.82 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 84 | $106.83 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 7 | $106.83 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 9 | $106.83 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 60 | $106.79 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 60 | $106.79 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 36 | $106.85 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 20 | $106.76 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 10 | $106.76 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 84 | $106.74 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 529 | $106.72 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 280 | $106.72 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 82 | $106.72 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 109 | $106.72 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 1 | $106.70 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 39 | $106.72 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 90 | $107.78 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 11 | $106.74 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 6 | $106.71 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 17 | $107.745 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 28 | $106.70 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 72 | $107.75 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 60 | $106.70 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 60 | $107.81 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 20 | $106.66 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 80 | $106.66 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 60 | $107.82 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 90 | $106.68 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Unknown* | 100 | $107.78 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 149 | $107.79 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 51 | $107.79 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 20 | $106.65 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 200 | $107.79 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 91 | $107.88 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 110 | $106.65 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 9 | $107.88 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 57 | $106.68 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 76 | $107.90 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 44 | $106.68 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 50 | $107.86 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 50 | $107.86 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 30 | $107.86 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 13 | $106.76 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 50 | $107.86 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 10 | $106.76 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 40 | $106.72 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 90 | $107.86 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 22 | $106.78 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 9 | $106.76 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 17 | $106.76 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 10 | $106.76 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 200 | $107.84 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 17 | $106.75 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 49 | $106.76 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 17 | $106.76 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 35 | $107.77 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 50 | $107.77 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Unknown* | 100 | $106.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 37 | $107.77 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $106.75 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 32 | $107.73 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 13 | $106.74 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 60 | $107.66 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 7 | $106.74 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 60 | $107.66 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 6 | $106.73 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 60 | $107.67 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 30 | $106.73 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 60 | $107.67 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 40 | $107.72 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 81 | $106.74 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 60 | $107.72 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 18 | $106.74 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 20 | $106.73 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 330 | $107.80 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 8 | $106.83 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 393 | $106.83 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 118 | $106.82 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 30 | $107.67 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 50 | $106.805 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 30 | $107.67 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 6 | $107.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 39 | $106.82 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 60 | $106.86 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 200 | $107.64 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 82 | $107.65 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 10 | $106.80 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 60 | $107.63 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 60 | $107.63 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 63 | $106.80 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 34 | $106.80 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 30 | $107.51 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 14 | $106.80 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 14 | $106.80 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 39 | $107.57 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 61 | $107.57 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 20 | $106.81 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 200 | $107.57 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 21 | $106.84 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 70 | $106.82 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 34 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 166 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 34 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 60 | $107.52 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $106.92 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 200 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 90 | $106.89 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 30 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 100 | $106.87 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 50 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 200 | $107.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 30 | $107.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 200 | $107.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 60 | $107.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 31 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 200 | $107.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 150 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 30 | $107.52 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 150 | $106.82 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 74 | $107.52 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 31 | $107.53 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 100 | $107.575 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 30 | $106.83 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 150 | $107.57 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 6 | $106.83 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 125 | $107.58 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 25 | $106.83 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 150 | $107.57 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 51 | $106.82 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 60 | $107.55 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 200 | $106.81 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 3 | $107.55 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 60 | $106.83 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 29 | $107.55 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 31 | $107.55 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 51 | $107.55 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 10 | $107.56 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 1,143 | $107.58 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1,357 | $107.58 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 300 | $107.60 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 46 | $106.88 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 44 | $106.88 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 30 | $107.63 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 56 | $106.88 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 80 | $106.89 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 70 | $107.64 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 120 | $106.89 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 130 | $107.64 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 52 | $107.64 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 51 | $107.64 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 51 | $107.65 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 38 | $107.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 62 | $107.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 200 | $107.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 9 | $106.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 10 | $106.87 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 38 | $107.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 790 | $106.87 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 15 | $107.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 62 | $107.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 70 | $106.82 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 30 | $107.77 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 32 | $107.78 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 30 | $107.78 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 47 | $106.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 29 | $106.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 18 | $106.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 31 | $107.78 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 29 | $106.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 38 | $107.78 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 53 | $106.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 30 | $107.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 99 | $107.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 90 | $106.87 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 80 | $106.84 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 30 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 35 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $106.83 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 20 | $106.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 25 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 60 | $106.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 2 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 60 | $106.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 3 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 30 | $106.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 3 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 2 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 51 | $106.88 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 6 | $107.90 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 19 | $106.87 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 39 | $107.92 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 19 | $106.86 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 50 | $107.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $106.85 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 50 | $107.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 19 | $106.89 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 10 | $107.95 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 10 | $107.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 19 | $106.89 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $106.89 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 200 | $107.96 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 50 | $106.89 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 30 | $107.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 30 | $107.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 150 | $106.90 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 150 | $106.91 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 50 | $106.91 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 49 | $108.03 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 50 | $108.03 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 150 | $106.92 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 24 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 126 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 50 | $106.95 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 15 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 60 | $106.93 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 60 | $106.93 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 30 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 65 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 20 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 10 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 35 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 55 | $106.93 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 20 | $106.90 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 19 | $108.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 25 | $108.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $106.91 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 31 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 54 | $108.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 498 | $106.90 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $106.90 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 205 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 222 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $106.90 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $106.90 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 95 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 52 | $106.90 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 75 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 97 | $106.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 25 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 80 | $106.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 25 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 18 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $106.91 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 58 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 104 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 1,393 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $106.92 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 150 | $106.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 32 | $106.87 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 444 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 568 | $106.87 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 17 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 444 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 200 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 95 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $106.86 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 961 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $106.87 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 19 | $106.87 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.86 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 26 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 4,040 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.88 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.88 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $106.88 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 51 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 180 | $106.88 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 28 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 80 | $106.915 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $106.92 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 140 | $106.92 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 15 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $106.92 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 99 | $106.92 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 25 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 300 | $106.92 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 80 | $106.91 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 95 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 149 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 82 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 228 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $106.88 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 322 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 330 | $106.87 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 216 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $106.87 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1,002 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $106.87 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $106.87 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 39 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 26 | $106.89 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 13 | $106.90 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 45 | $106.90 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 14 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $106.91 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 110 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 42 | $106.90 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 7 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $106.91 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 29 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 71 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 16 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 18 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 52 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 18 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 65 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 137 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 111 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 6 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 14 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 45 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 77 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 14 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 6 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 60 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 40 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $106.90 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 40 | $106.90 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 30 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $106.90 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $106.89 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 3,451 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 21 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $106.92 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $106.92 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 327 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 8 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $106.91 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 94 | $106.93 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $106.93 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 81 | $106.97 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 21 | $106.97 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 220 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $106.94 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $106.94 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 19 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 36 | $106.95 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 34 | $106.94 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 6 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $106.95 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.94 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 12 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 820 | $106.95 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 820 | $106.95 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 8 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 19 | $106.95 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.96 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.96 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 46 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 29 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 170 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $107.00 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 22 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $107.00 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 34 | $106.99 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 42 | $106.98 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $106.97 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 85 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $106.95 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $106.95 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 58 | $106.95 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 19 | $107.00 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $106.98 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $106.98 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.99 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 60 | $106.99 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 97 | $107.04 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 19 | $107.03 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 41 | $107.02 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 19 | $107.01 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 25 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $108.11 | Ordinary |
09:24:36 - 22-Sep-25 |
| Sell* | 9 | $108.11 | Ordinary |
09:24:30 - 22-Sep-25 |
| Sell* | 91 | $108.12 | Ordinary |
09:24:30 - 22-Sep-25 |
| Sell* | 9 | $108.11 | Ordinary |
09:14:52 - 22-Sep-25 |
| Sell* | 91 | $108.12 | Ordinary |
09:14:52 - 22-Sep-25 |
| Buy* | 9 | $108.30 | Ordinary |
09:14:38 - 22-Sep-25 |
| Buy* | 100 | $108.29 | Ordinary |
09:14:38 - 22-Sep-25 |
| Buy* | 10 | $108.24 | Ordinary |
09:14:38 - 22-Sep-25 |
| Sell* | 74 | $108.12 | Ordinary |
09:14:17 - 22-Sep-25 |
| Sell* | 1 | $108.12 | Ordinary |
09:14:17 - 22-Sep-25 |
| Sell* | 5 | $108.54 | Ordinary |
08:48:21 - 22-Sep-25 |
| Sell* | 5 | $108.54 | Ordinary |
08:48:21 - 22-Sep-25 |
| Sell* | 10 | $108.45 | Ordinary |
08:37:34 - 22-Sep-25 |
| Sell* | 5 | $108.57 | Ordinary |
08:29:28 - 22-Sep-25 |
| Sell* | 1 | $108.50 | Ordinary |
08:14:35 - 22-Sep-25 |
| Sell* | 77 | $108.50 | Ordinary |
08:14:35 - 22-Sep-25 |
| Sell* | 15 | $108.50 | Ordinary |
08:14:35 - 22-Sep-25 |
| Sell* | 6 | $108.50 | Ordinary |
08:14:35 - 22-Sep-25 |
| Sell* | 2 | $108.50 | Ordinary |
08:14:35 - 22-Sep-25 |
| Sell* | 327 | $108.55 | Ordinary |
08:12:29 - 22-Sep-25 |
| Sell* | 50 | $108.55 | Ordinary |
08:11:38 - 22-Sep-25 |
| Sell* | 250 | $108.56 | Ordinary |
08:11:38 - 22-Sep-25 |
| Sell* | 100 | $108.56 | Ordinary |
08:11:38 - 22-Sep-25 |
| Sell* | 91 | $108.51 | Ordinary |
08:07:18 - 22-Sep-25 |
| Sell* | 9 | $108.51 | Ordinary |
08:07:18 - 22-Sep-25 |
| Sell* | 100 | $108.51 | Ordinary |
08:07:15 - 22-Sep-25 |
| Sell* | 98 | $108.52 | Ordinary |
08:07:10 - 22-Sep-25 |
| Sell* | 2 | $108.58 | Ordinary |
08:07:10 - 22-Sep-25 |
| Buy* | 18 | $108.63 | Ordinary |
07:58:03 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Ordinary |
07:51:58 - 22-Sep-25 |
| Buy* | 60 | $108.65 | Ordinary |
07:43:28 - 22-Sep-25 |
| Buy* | 100 | $108.64 | Ordinary |
07:43:28 - 22-Sep-25 |
| Sell* | 45 | $108.59 | Ordinary |
07:36:43 - 22-Sep-25 |
| Sell* | 2 | $108.72 | Ordinary |
07:36:43 - 22-Sep-25 |
| Buy* | 80 | $108.70 | Ordinary |
07:13:36 - 22-Sep-25 |
| Buy* | 100 | $108.69 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 10 | $109.00 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 105 | $108.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $108.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 51 | $108.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 295 | $108.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $108.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $108.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 185 | $109.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 16 | $108.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $108.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $108.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 65 | $108.87 | Ordinary |
06:51:39 - 22-Sep-25 |
| Sell* | 1 | $108.86 | Ordinary |
05:58:41 - 22-Sep-25 |
| Sell* | 2 | $108.84 | Ordinary |
04:22:30 - 22-Sep-25 |