Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Intan (ITAN.US) Share Price

Price $44.2978 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $55.95
Sell $32.20
Last Trade: -
Day's Volume: 0
Last Close: $43.6123
Open: $44.46
ISIN: US02072L7718
Day's Range $0.00 - $0.00
52wk Range: $33.877 - $45.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Intan (ITAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Intan trades

Sparkline Intan (ITAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.46 44.46 43.6123 43.6123 0
25th Sep 2026 (Fri) 44.46 44.51 44.43 44.2978 332
24th Sep 2026 (Thu) 44.19 44.21 44.19 44.21 80
23rd Sep 2026 (Wed) 44.36 44.41 44.36 44.34 100
22nd Sep 2026 (Tue) 44.56 44.56 44.5437 44.5437 0
21st Sep 2026 (Mon) 44.56 44.84 44.56 44.8022 200
18th Sep 2026 (Fri) 44.18 44.22 44.18 44.179 693
17th Sep 2026 (Thu) 44.77 44.77 44.77 44.7027 3
16th Sep 2026 (Wed) 44.71 44.71 44.71 44.2756 136
15th Sep 2026 (Tue) 44.58 44.6673 44.58 44.6673 0
14th Sep 2026 (Mon) 44.58 44.89 44.52 44.8247 424
11th Sep 2026 (Fri) 44.37 44.56 44.37 44.5481 1,154
10th Sep 2026 (Thu) 43.86 43.86 43.86 43.8378 100
9th Sep 2026 (Wed) 44.24 44.24 44.00 44.00 400
8th Sep 2026 (Tue) 44.41 44.49 44.41 44.41 100
7th Sep 2026 (Mon) 44.96 44.97 44.91 44.9088 247
4th Sep 2026 (Fri) 44.96 44.97 44.91 44.9088 247
3rd Sep 2026 (Thu) 44.90 45.16 44.90 45.18 100
2nd Sep 2026 (Wed) 44.70 44.70 44.70 44.7915 0
1st Sep 2026 (Tue) 44.31 44.31 44.30 44.30 2,148
31st Aug 2026 (Mon) 44.78 44.81 44.78 44.76 220
See more Sparkline Intan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered