| Price | $42.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.24% |
| Buy | $56.74 |
| Sell | $16.37 |
| Last Trade: | Sell 1.00 at $42.25 |
| Day's Volume: | 2,195 |
| Last Close: | $42.2335 |
| Open: | $42.35 |
| ISIN: | US02072L7718 |
| Day's Range | $42.23 - $42.35 |
| 52wk Range: | $31.94 - $43.0049 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.32355 |
| Shares in Issue: | N/A |
Sparkline Intan (ITAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.25 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 125 | $42.26 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 493 | $42.23 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 522 | $42.23 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 7 | $42.255 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 500 | $42.23 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 540 | $42.23 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
12:46:13 - 10-Jul-26 |
