Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Intan (ITAN.US) Share Price

Price $40.3646 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $74.67
Sell $15.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6818
Open: $39.90
ISIN: US02072L7718
Day's Range $0.00 - $0.00
52wk Range: $30.35 - $40.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Intan (ITAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Intan trades

Sparkline Intan (ITAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.90 40.3646 39.90 40.3646 66
19th May 2026 (Tue) 39.90 39.90 39.90 39.8245 0
18th May 2026 (Mon) 40.58 40.58 40.0652 40.0652 0
15th May 2026 (Fri) 40.58 40.58 39.7622 39.7622 21
14th May 2026 (Thu) 40.58 40.58 40.1593 40.1593 0
13th May 2026 (Wed) 40.58 40.58 40.0855 40.0855 0
12th May 2026 (Tue) 40.58 40.58 40.0513 40.0513 0
11th May 2026 (Mon) 40.58 40.58 40.58 40.2801 13
8th May 2026 (Fri) 40.15 40.15 40.15 40.6141 61
7th May 2026 (Thu) 40.37 40.37 40.1473 40.1473 0
6th May 2026 (Wed) 40.37 40.37 40.37 40.3731 133
5th May 2026 (Tue) 39.78 39.78 39.78 39.8298 0
4th May 2026 (Mon) 39.54 39.67 39.46 39.4049 12
1st May 2026 (Fri) 39.61 39.61 39.51 39.5608 1,756
30th Apr 2026 (Thu) 38.73 38.73 38.73 39.3252 0
29th Apr 2026 (Wed) 38.18 38.5382 38.18 38.5382 0
28th Apr 2026 (Tue) 38.18 38.18 38.18 38.2147 1,000
27th Apr 2026 (Mon) 38.55 38.55 38.3794 38.3794 25
24th Apr 2026 (Fri) 38.55 38.55 38.4081 38.4081 96
23rd Apr 2026 (Thu) 38.55 38.55 38.1784 38.1784 100
22nd Apr 2026 (Wed) 38.55 38.55 38.51 38.5563 425
21st Apr 2026 (Tue) 38.84 38.84 38.6227 38.6227 10
See more Sparkline Intan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered