| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.90 | 40.3646 | 39.90 | 40.3646 | 66 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.8245 | 0 |
| 18th May 2026 (Mon) | 40.58 | 40.58 | 40.0652 | 40.0652 | 0 |
| 15th May 2026 (Fri) | 40.58 | 40.58 | 39.7622 | 39.7622 | 21 |
| 14th May 2026 (Thu) | 40.58 | 40.58 | 40.1593 | 40.1593 | 0 |
| 13th May 2026 (Wed) | 40.58 | 40.58 | 40.0855 | 40.0855 | 0 |
| 12th May 2026 (Tue) | 40.58 | 40.58 | 40.0513 | 40.0513 | 0 |
| 11th May 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.2801 | 13 |
| 8th May 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.6141 | 61 |
| 7th May 2026 (Thu) | 40.37 | 40.37 | 40.1473 | 40.1473 | 0 |
| 6th May 2026 (Wed) | 40.37 | 40.37 | 40.37 | 40.3731 | 133 |
| 5th May 2026 (Tue) | 39.78 | 39.78 | 39.78 | 39.8298 | 0 |
| 4th May 2026 (Mon) | 39.54 | 39.67 | 39.46 | 39.4049 | 12 |
| 1st May 2026 (Fri) | 39.61 | 39.61 | 39.51 | 39.5608 | 1,756 |
| 30th Apr 2026 (Thu) | 38.73 | 38.73 | 38.73 | 39.3252 | 0 |
| 29th Apr 2026 (Wed) | 38.18 | 38.5382 | 38.18 | 38.5382 | 0 |
| 28th Apr 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.2147 | 1,000 |
| 27th Apr 2026 (Mon) | 38.55 | 38.55 | 38.3794 | 38.3794 | 25 |
| 24th Apr 2026 (Fri) | 38.55 | 38.55 | 38.4081 | 38.4081 | 96 |
| 23rd Apr 2026 (Thu) | 38.55 | 38.55 | 38.1784 | 38.1784 | 100 |
| 22nd Apr 2026 (Wed) | 38.55 | 38.55 | 38.51 | 38.5563 | 425 |
| 21st Apr 2026 (Tue) | 38.84 | 38.84 | 38.6227 | 38.6227 | 10 |
| 20th Apr 2026 (Mon) | 38.84 | 38.84 | 38.8175 | 38.8175 | 27 |
| 17th Apr 2026 (Fri) | 38.84 | 38.87 | 38.75 | 38.74 | 1,143 |
| 16th Apr 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.1795 | 310 |
| 15th Apr 2026 (Wed) | 37.64 | 37.8435 | 37.64 | 37.8435 | 0 |
| 14th Apr 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.673 | 500 |
| 13th Apr 2026 (Mon) | 37.08 | 37.3922 | 37.08 | 37.3922 | 111 |
| 10th Apr 2026 (Fri) | 37.08 | 37.11 | 36.91 | 36.9126 | 100 |
| 9th Apr 2026 (Thu) | 36.98 | 37.23 | 36.98 | 37.31 | 821 |
| 8th Apr 2026 (Wed) | 36.24 | 37.2644 | 36.24 | 37.2644 | 5 |
| 7th Apr 2026 (Tue) | 36.24 | 36.54 | 36.22 | 36.55 | 468 |
| 6th Apr 2026 (Mon) | 36.28 | 36.5032 | 36.28 | 36.5032 | 166 |
| 3rd Apr 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.3953 | 116 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.3953 | 116 |
| 1st Apr 2026 (Wed) | 35.78 | 36.284 | 35.78 | 36.284 | 77 |
| 31st Mar 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.8576 | 96 |
| 30th Mar 2026 (Mon) | 36.01 | 36.01 | 34.9837 | 34.9837 | 0 |
| 27th Mar 2026 (Fri) | 36.01 | 36.01 | 35.2694 | 35.2694 | 20 |
| 26th Mar 2026 (Thu) | 36.01 | 36.01 | 36.01 | 36.01 | 65 |
| 25th Mar 2026 (Wed) | 36.13 | 36.3465 | 36.13 | 36.3465 | 0 |
| 24th Mar 2026 (Tue) | 36.13 | 36.13 | 36.10 | 36.10 | 0 |
| 23rd Mar 2026 (Mon) | 36.19 | 36.23 | 36.19 | 36.21 | 0 |