| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.46 | 44.46 | 43.6123 | 43.6123 | 0 |
| 25th Sep 2026 (Fri) | 44.46 | 44.51 | 44.43 | 44.2978 | 332 |
| 24th Sep 2026 (Thu) | 44.19 | 44.21 | 44.19 | 44.21 | 80 |
| 23rd Sep 2026 (Wed) | 44.36 | 44.41 | 44.36 | 44.34 | 100 |
| 22nd Sep 2026 (Tue) | 44.56 | 44.56 | 44.5437 | 44.5437 | 0 |
| 21st Sep 2026 (Mon) | 44.56 | 44.84 | 44.56 | 44.8022 | 200 |
| 18th Sep 2026 (Fri) | 44.18 | 44.22 | 44.18 | 44.179 | 693 |
| 17th Sep 2026 (Thu) | 44.77 | 44.77 | 44.77 | 44.7027 | 3 |
| 16th Sep 2026 (Wed) | 44.71 | 44.71 | 44.71 | 44.2756 | 136 |
| 15th Sep 2026 (Tue) | 44.58 | 44.6673 | 44.58 | 44.6673 | 0 |
| 14th Sep 2026 (Mon) | 44.58 | 44.89 | 44.52 | 44.8247 | 424 |
| 11th Sep 2026 (Fri) | 44.37 | 44.56 | 44.37 | 44.5481 | 1,154 |
| 10th Sep 2026 (Thu) | 43.86 | 43.86 | 43.86 | 43.8378 | 100 |
| 9th Sep 2026 (Wed) | 44.24 | 44.24 | 44.00 | 44.00 | 400 |
| 8th Sep 2026 (Tue) | 44.41 | 44.49 | 44.41 | 44.41 | 100 |
| 7th Sep 2026 (Mon) | 44.96 | 44.97 | 44.91 | 44.9088 | 247 |
| 4th Sep 2026 (Fri) | 44.96 | 44.97 | 44.91 | 44.9088 | 247 |
| 3rd Sep 2026 (Thu) | 44.90 | 45.16 | 44.90 | 45.18 | 100 |
| 2nd Sep 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.7915 | 0 |
| 1st Sep 2026 (Tue) | 44.31 | 44.31 | 44.30 | 44.30 | 2,148 |
| 31st Aug 2026 (Mon) | 44.78 | 44.81 | 44.78 | 44.76 | 220 |
| 28th Aug 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.0136 | 728 |
| 27th Aug 2026 (Thu) | 44.64 | 45.0038 | 44.64 | 45.0038 | 0 |
| 26th Aug 2026 (Wed) | 44.64 | 44.77 | 44.64 | 44.77 | 3 |
| 25th Aug 2026 (Tue) | 44.64 | 44.7406 | 44.64 | 44.7406 | 0 |
| 24th Aug 2026 (Mon) | 44.64 | 44.64 | 44.62 | 44.7078 | 261 |
| 21st Aug 2026 (Fri) | 44.56 | 44.58 | 44.56 | 44.74 | 0 |
| 20th Aug 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.4082 | 0 |
| 19th Aug 2026 (Wed) | 45.03 | 45.03 | 44.9037 | 44.9037 | 21 |
| 18th Aug 2026 (Tue) | 45.03 | 45.03 | 44.2828 | 44.2828 | 10 |
| 17th Aug 2026 (Mon) | 45.03 | 45.03 | 44.3795 | 44.3795 | 7 |
| 14th Aug 2026 (Fri) | 45.03 | 45.03 | 45.01 | 45.0142 | 201 |
| 13th Aug 2026 (Thu) | 44.96 | 44.96 | 44.68 | 45.0756 | 2,330 |
| 12th Aug 2026 (Wed) | 44.34 | 44.60 | 44.31 | 44.5463 | 1,723 |
| 11th Aug 2026 (Tue) | 44.68 | 44.68 | 44.54 | 44.5006 | 147 |
| 10th Aug 2026 (Mon) | 44.50 | 44.73 | 44.50 | 44.6385 | 0 |
| 7th Aug 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.48 | 785 |
| 6th Aug 2026 (Thu) | 43.97 | 43.97 | 43.97 | 43.8473 | 34 |
| 5th Aug 2026 (Wed) | 42.40 | 44.09 | 42.40 | 44.09 | 0 |
| 4th Aug 2026 (Tue) | 42.40 | 44.41 | 42.40 | 44.41 | 0 |
| 3rd Aug 2026 (Mon) | 42.40 | 43.416 | 42.40 | 43.416 | 0 |
| 31st Jul 2026 (Fri) | 42.40 | 42.7947 | 42.40 | 42.7947 | 0 |
| 30th Jul 2026 (Thu) | 42.40 | 42.40 | 42.364 | 42.364 | 0 |
| 29th Jul 2026 (Wed) | 42.40 | 42.40 | 42.3112 | 42.3112 | 0 |