| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.35 | 42.35 | 42.23 | 42.2335 | 2,195 |
| 9th Jul 2026 (Thu) | 42.24 | 42.24 | 42.1543 | 42.1543 | 3 |
| 8th Jul 2026 (Wed) | 42.24 | 42.24 | 41.7527 | 41.7527 | 0 |
| 7th Jul 2026 (Tue) | 42.24 | 42.24 | 42.103 | 42.103 | 0 |
| 6th Jul 2026 (Mon) | 42.24 | 42.24 | 42.2119 | 42.2119 | 25 |
| 3rd Jul 2026 (Fri) | 42.24 | 42.24 | 42.0187 | 42.0187 | 0 |
| 2nd Jul 2026 (Thu) | 42.24 | 42.24 | 42.0187 | 42.0187 | 1 |
| 1st Jul 2026 (Wed) | 42.24 | 42.24 | 42.05 | 41.9742 | 4,577 |
| 30th Jun 2026 (Tue) | 41.82 | 41.82 | 41.81 | 41.83 | 234 |
| 29th Jun 2026 (Mon) | 41.86 | 41.87 | 41.75 | 41.9121 | 130 |
| 26th Jun 2026 (Fri) | 41.80 | 41.80 | 41.6824 | 41.6824 | 0 |
| 25th Jun 2026 (Thu) | 41.80 | 41.80 | 41.54 | 41.4623 | 76 |
| 24th Jun 2026 (Wed) | 41.45 | 41.4681 | 41.45 | 41.4681 | 0 |
| 23rd Jun 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.2975 | 611 |
| 22nd Jun 2026 (Mon) | 41.53 | 41.53 | 41.3251 | 41.3251 | 15 |
| 19th Jun 2026 (Fri) | 41.53 | 41.53 | 41.52 | 41.524 | 0 |
| 18th Jun 2026 (Thu) | 41.53 | 41.53 | 41.52 | 41.524 | 0 |
| 17th Jun 2026 (Wed) | 42.18 | 42.18 | 41.75 | 41.4292 | 298 |
| 16th Jun 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.2364 | 346 |
| 15th Jun 2026 (Mon) | 42.71 | 42.71 | 42.56 | 42.54 | 324 |
| 12th Jun 2026 (Fri) | 41.93 | 42.21 | 41.93 | 42.1435 | 462 |
| 11th Jun 2026 (Thu) | 41.21 | 41.21 | 41.21 | 41.8201 | 0 |
| 10th Jun 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.0251 | 0 |
| 9th Jun 2026 (Tue) | 41.88 | 41.88 | 41.6981 | 41.6981 | 17 |
| 8th Jun 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.7237 | 2 |
| 5th Jun 2026 (Fri) | 42.68 | 42.68 | 41.7109 | 41.7109 | 26 |
| 4th Jun 2026 (Thu) | 42.68 | 42.68 | 42.65 | 42.6424 | 800 |
| 3rd Jun 2026 (Wed) | 42.44 | 42.44 | 42.44 | 42.3341 | 1,046 |
| 2nd Jun 2026 (Tue) | 42.88 | 42.88 | 42.83 | 42.8251 | 100 |
| 1st Jun 2026 (Mon) | 42.74 | 43.0049 | 42.74 | 43.0049 | 202 |
| 29th May 2026 (Fri) | 42.74 | 42.74 | 42.74 | 42.682 | 124 |
| 28th May 2026 (Thu) | 41.81 | 42.1205 | 41.81 | 42.1205 | 15 |
| 27th May 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.76 | 333 |
| 26th May 2026 (Tue) | 41.58 | 41.58 | 41.50 | 41.5984 | 763 |
| 25th May 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.3574 | 127 |
| 22nd May 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.3574 | 127 |
| 21st May 2026 (Thu) | 39.90 | 40.6818 | 39.90 | 40.6818 | 0 |
| 20th May 2026 (Wed) | 39.90 | 40.3646 | 39.90 | 40.3646 | 66 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.8245 | 0 |
| 18th May 2026 (Mon) | 40.58 | 40.58 | 40.0652 | 40.0652 | 0 |
| 15th May 2026 (Fri) | 40.58 | 40.58 | 39.7622 | 39.7622 | 21 |
| 14th May 2026 (Thu) | 40.58 | 40.58 | 40.1593 | 40.1593 | 0 |
| 13th May 2026 (Wed) | 40.58 | 40.58 | 40.0855 | 40.0855 | 0 |
| 12th May 2026 (Tue) | 40.58 | 40.58 | 40.0513 | 40.0513 | 0 |
| 11th May 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.2801 | 13 |