| Price | $34.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $39.24 |
| Sell | $31.86 |
| Last Trade: | Sell 19.00 at $34.975 |
| Day's Volume: | 2,559 |
| Last Close: | $34.90 |
| Open: | $34.83 |
| ISIN: | US02072L7718 |
| Day's Range | $34.74 - $34.88 |
| 52wk Range: | $30.35 - $34.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.83606 |
| Shares in Issue: | N/A |
Sparkline Intan (ITAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $34.975 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 18 | $34.80 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 25 | $34.80 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 48 | $34.85 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 700 | $34.85 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 700 | $34.86 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 249 | $34.86 | Automatic Execution |
13:35:37 - 19-Sep-25 |
