Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Intan (ITAN.US) Share Price

Price $37.75 on 27-02-2026 at 21:47:41
Change $0.18 0.48%
Buy $38.75
Sell $24.03
Last Trade: Sell 200.00 at $37.19
Day's Volume: 2
Last Close: $37.6467
Open: $37.19
ISIN: US02072L7718
Day's Range $37.19 - $37.38
52wk Range: $30.35 - $38.57
Market Capitalisation: $N/A
VWAP: $37.37433
Shares in Issue: N/A

Sparkline Intan (ITAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $37.19 Automatic Execution
09:30:05 - 27-Feb-26
See more Sparkline Intan trades

Sparkline Intan (ITAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 37.19 37.38 37.19 37.6467 2
26th Feb 2026 (Thu) 37.59 37.59 37.59 37.574 208
25th Feb 2026 (Wed) 36.95 37.4403 36.95 37.4403 0
24th Feb 2026 (Tue) 36.95 37.41 36.95 37.41 0
23rd Feb 2026 (Mon) 36.95 36.95 36.94 36.94 116
20th Feb 2026 (Fri) 37.74 37.77 37.74 37.77 1
19th Feb 2026 (Thu) 37.57 37.57 37.57 37.57 156
18th Feb 2026 (Wed) 37.62 37.82 37.62 37.82 55
17th Feb 2026 (Tue) 37.62 37.62 37.4351 37.4351 0
16th Feb 2026 (Mon) 37.62 37.62 37.62 37.62 214
13th Feb 2026 (Fri) 37.62 37.62 37.62 37.62 214
12th Feb 2026 (Thu) 37.96 38.01 37.20 37.29 5,008
11th Feb 2026 (Wed) 37.99 37.99 37.99 37.99 0
10th Feb 2026 (Tue) 38.47 38.48 38.47 38.2419 4
9th Feb 2026 (Mon) 38.22 38.29 38.22 38.33 1,114
6th Feb 2026 (Fri) 37.89 38.18 37.89 38.2746 2,331
5th Feb 2026 (Thu) 37.94 37.94 37.65 37.5588 0
4th Feb 2026 (Wed) 37.83 38.1054 37.83 38.1054 0
3rd Feb 2026 (Tue) 37.83 37.83 37.83 38.0338 21
2nd Feb 2026 (Mon) 38.01 38.4271 38.01 38.4271 0
30th Jan 2026 (Fri) 38.01 38.01 37.86 37.9748 0
29th Jan 2026 (Thu) 38.05 38.05 38.05 38.21 0
28th Jan 2026 (Wed) 38.17 38.17 38.1319 38.1319 36
27th Jan 2026 (Tue) 38.17 38.17 38.17 38.1319 0
See more Sparkline Intan price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered