Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Intan (ITAN.US) Share Price

Price $32.7042 on 21-07-2025 at 15:16:07
Change $0.00 0%
Buy $32.91
Sell $32.86
Buy / Sell ITAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.7042
Open: $32.62
ISIN: US02072L7718
Day's Range $0.00 - $0.00
52wk Range: $30.35 - $34.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Intan (ITAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Intan trades

Sparkline Intan (ITAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.62 32.7042 32.62 32.7042 0
17th Jul 2025 (Thu) 32.62 32.62 32.62 32.71 271
16th Jul 2025 (Wed) 32.69 32.69 32.4395 32.4395 0
15th Jul 2025 (Tue) 32.69 32.69 32.69 32.3742 118
14th Jul 2025 (Mon) 32.88 32.88 32.715 32.715 0
11th Jul 2025 (Fri) 32.88 32.88 32.6155 32.6155 0
10th Jul 2025 (Thu) 32.88 32.9323 32.88 32.9323 0
9th Jul 2025 (Wed) 32.88 32.88 32.8248 32.8248 0
8th Jul 2025 (Tue) 32.88 32.88 32.7427 32.7427 0
7th Jul 2025 (Mon) 32.88 32.88 32.67 32.59 270
4th Jul 2025 (Fri) 31.06 32.9431 31.06 32.9431 0
3rd Jul 2025 (Thu) 31.06 32.9431 31.06 32.9431 0
2nd Jul 2025 (Wed) 31.06 32.6941 31.06 32.6941 1
1st Jul 2025 (Tue) 31.06 32.6466 31.06 32.6466 0
30th Jun 2025 (Mon) 31.06 32.3032 31.06 32.3032 0
27th Jun 2025 (Fri) 31.06 32.1024 31.06 32.1024 0
26th Jun 2025 (Thu) 31.06 31.9749 31.06 31.9749 1
25th Jun 2025 (Wed) 31.06 31.6744 31.06 31.6744 0
24th Jun 2025 (Tue) 31.06 31.848 31.06 31.848 72
23rd Jun 2025 (Mon) 31.06 31.4367 31.06 31.4367 0
See more Sparkline Intan price history
FTSE 100 Latest
Value9,005.08
Change12.96

Login to your account

Forgot Password?

Not Registered