Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Intan (ITAN.US) Share Price

Price $37.11 on 16-12-2025 at 14:47:01
Change $0.00 0%
Buy $37.06
Sell $36.97
Last Trade: -
Day's Volume: 0
Last Close: $37.11
Open: $37.16
ISIN: US02072L7718
Day's Range $0.00 - $0.00
52wk Range: $30.35 - $37.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Intan (ITAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Intan trades

Sparkline Intan (ITAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.16 37.16 37.11 37.11 0
15th Dec 2025 (Mon) 37.16 37.19 37.15 37.11 202
12th Dec 2025 (Fri) 37.54 37.54 37.16 37.16 0
11th Dec 2025 (Thu) 37.54 37.54 37.52 37.43 664
10th Dec 2025 (Wed) 37.39 37.39 37.39 37.3214 0
9th Dec 2025 (Tue) 36.78 36.78 36.78 36.7303 100
8th Dec 2025 (Mon) 36.81 36.88 36.81 36.7057 19
5th Dec 2025 (Fri) 36.40 36.68 36.40 36.68 0
4th Dec 2025 (Thu) 36.40 36.5838 36.40 36.5838 0
3rd Dec 2025 (Wed) 36.40 36.57 36.40 36.57 0
2nd Dec 2025 (Tue) 36.40 36.40 36.40 36.3687 275
1st Dec 2025 (Mon) 36.35 36.42 36.35 36.1572 544
28th Nov 2025 (Fri) 36.24 36.3772 36.24 36.3772 0
27th Nov 2025 (Thu) 36.24 36.24 36.24 36.136 158
26th Nov 2025 (Wed) 36.24 36.24 36.24 36.136 158
25th Nov 2025 (Tue) 35.85 35.93 35.85 35.9953 560
24th Nov 2025 (Mon) 35.50 35.50 35.4009 35.4009 0
21st Nov 2025 (Fri) 35.50 35.50 34.979 34.979 0
20th Nov 2025 (Thu) 35.50 35.50 34.8504 34.8504 0
19th Nov 2025 (Wed) 35.50 35.50 34.8504 34.8504 0
18th Nov 2025 (Tue) 35.50 35.50 34.9199 34.9199 0
17th Nov 2025 (Mon) 35.50 35.50 35.50 34.9685 1,004
See more Sparkline Intan price history
FTSE 100 Latest
Value9,674.14
Change-77.17

Login to your account

Forgot Password?

Not Registered