Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Intan (ITAN.US) Share Price

Price $38.16 on 06-02-2026 at 22:20:03
Change $0.60 1.6%
Buy $70.22
Sell $14.82
Last Trade: Buy 67.00 at $38.06
Day's Volume: 2,331
Last Close: $38.2746
Open: $37.89
ISIN: US02072L7718
Day's Range $37.89 - $38.18
52wk Range: $30.35 - $38.57
Market Capitalisation: $N/A
VWAP: $38.09284
Shares in Issue: N/A

Sparkline Intan (ITAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $38.06 Automatic Execution
12:24:20 - 06-Feb-26
See more Sparkline Intan trades

Sparkline Intan (ITAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.89 38.18 37.89 38.2746 2,331
5th Feb 2026 (Thu) 37.94 37.94 37.65 37.5588 0
4th Feb 2026 (Wed) 37.83 38.1054 37.83 38.1054 0
3rd Feb 2026 (Tue) 37.83 37.83 37.83 38.0338 21
2nd Feb 2026 (Mon) 38.01 38.4271 38.01 38.4271 0
30th Jan 2026 (Fri) 38.01 38.01 37.86 37.9748 0
29th Jan 2026 (Thu) 38.05 38.05 38.05 38.21 0
28th Jan 2026 (Wed) 38.17 38.17 38.1319 38.1319 36
27th Jan 2026 (Tue) 38.17 38.17 38.17 38.1319 0
26th Jan 2026 (Mon) 38.20 38.20 38.20 38.1725 0
23rd Jan 2026 (Fri) 38.20 38.20 38.08 38.0898 1,025
22nd Jan 2026 (Thu) 38.37 38.37 38.37 38.33 1,377
21st Jan 2026 (Wed) 38.57 38.57 38.11 38.11 12
20th Jan 2026 (Tue) 38.57 38.57 37.4173 37.4173 25
19th Jan 2026 (Mon) 38.57 38.57 38.153 38.153 12
16th Jan 2026 (Fri) 38.57 38.57 38.153 38.153 12
15th Jan 2026 (Thu) 38.57 38.57 38.57 38.4376 142
14th Jan 2026 (Wed) 38.31 38.365 38.31 38.3569 2,249
13th Jan 2026 (Tue) 38.48 38.56 38.48 38.56 0
12th Jan 2026 (Mon) 38.48 38.54 38.48 38.56 0
9th Jan 2026 (Fri) 38.55 38.55 38.55 38.5453 279
8th Jan 2026 (Thu) 38.32 38.44 38.32 38.275 3,133
7th Jan 2026 (Wed) 38.10 38.1263 38.10 38.1263 96
See more Sparkline Intan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered