| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $192.51 | Ordinary |
16:49:31 - 22-Jul-25 |
| Sell* | 10 | $192.60 | Ordinary |
16:45:26 - 22-Jul-25 |
| Sell* | 1 | $192.335 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 10 | $192.35 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 3 | $192.37 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 1 | $192.37 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 6 | $192.37 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 46 | $192.39 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 5 | $192.39 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 39 | $192.39 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 1 | $192.385 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 4 | $192.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 1 | $192.38 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 94 | $192.39 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 30 | $192.39 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 60 | $192.38 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 40 | $192.38 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 49 | $192.39 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 1 | $192.40 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 10 | $192.42 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 11 | $192.41 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Buy* | 73 | $192.44 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Buy* | 100 | $192.42 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 10 | $192.42 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 25 | $192.45 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 100 | $192.49 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 90 | $192.48 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Sell* | 100 | $192.44 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 2 | $192.47 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 10 | $192.47 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 15 | $192.47 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 100 | $192.45 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 10 | $192.46 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 30 | $192.47 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 10 | $192.47 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 18 | $192.47 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 11 | $192.49 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 67 | $192.48 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Buy* | 3 | $192.46 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 12 | $192.44 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 39 | $192.43 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 40 | $192.43 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 14 | $192.50 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Sell* | 10 | $192.50 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Buy* | 11 | $192.52 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Sell* | 68 | $192.49 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 69 | $192.52 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 10 | $192.53 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 100 | $192.54 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 75 | $192.55 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 20 | $192.57 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 1 | $192.62 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 53 | $192.62 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 47 | $192.61 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 39 | $192.60 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 10 | $192.54 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 1 | $192.56 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 11 | $192.55 | Automatic Execution |
15:51:39 - 22-Jul-25 |
| Buy* | 12 | $192.52 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 5 | $192.50 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 10 | $192.51 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 10 | $192.54 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Sell* | 64 | $192.54 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 15 | $192.58 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 14 | $192.53 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 15 | $192.54 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 5 | $192.54 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Buy* | 100 | $192.66 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 100 | $192.65 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 100 | $192.65 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $192.68 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 33 | $192.67 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 44 | $192.67 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 56 | $192.67 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 10 | $192.69 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 100 | $192.70 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Sell* | 20 | $192.70 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Sell* | 100 | $192.70 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Unknown* | 26 | $192.72 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Buy* | 60 | $192.75 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Buy* | 40 | $192.74 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Buy* | 44 | $192.73 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Sell* | 14 | $192.74 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Sell* | 26 | $192.74 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Sell* | 48 | $192.75 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Sell* | 54 | $192.765 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 32 | $192.77 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 17 | $192.77 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 20 | $192.77 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 5 | $192.77 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 10 | $192.77 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Sell* | 47 | $192.81 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 10 | $192.82 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 71 | $192.80 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Buy* | 64 | $192.94 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Buy* | 80 | $192.93 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Sell* | 100 | $192.92 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Sell* | 20 | $192.92 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Sell* | 10 | $192.94 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Sell* | 11 | $192.95 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Sell* | 9 | $192.92 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 7 | $192.94 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 3 | $192.94 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 200 | $192.94 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 9 | $192.99 | Automatic Execution |
15:31:22 - 22-Jul-25 |
| Sell* | 41 | $193.01 | Automatic Execution |
15:31:16 - 22-Jul-25 |
| Sell* | 80 | $193.06 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 20 | $193.06 | Automatic Execution |
15:28:49 - 22-Jul-25 |
| Sell* | 10 | $193.09 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 20 | $193.14 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Sell* | 10 | $193.10 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 35 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 109 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 8 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 2 | $193.06 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 14 | $193.03 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 341 | $193.03 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 50 | $193.00 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Buy* | 32 | $192.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 100 | $192.945 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Sell* | 100 | $192.94 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Sell* | 300 | $192.96 | Automatic Execution |
15:25:55 - 22-Jul-25 |
| Sell* | 10 | $192.97 | Automatic Execution |
15:25:55 - 22-Jul-25 |
| Sell* | 34 | $192.93 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 100 | $192.95 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 100 | $192.94 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 48 | $192.94 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 42 | $192.94 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 9 | $192.97 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Sell* | 20 | $193.01 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 4 | $193.07 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 40 | $193.07 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 14 | $193.07 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 90 | $193.04 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Sell* | 100 | $192.98 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 50 | $192.98 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 47 | $192.99 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Sell* | 100 | $192.97 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Sell* | 100 | $192.98 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Sell* | 20 | $193.01 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Sell* | 46 | $192.94 | Automatic Execution |
15:17:45 - 22-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Sell* | 99 | $192.90 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Sell* | 33 | $192.92 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Sell* | 100 | $192.95 | Automatic Execution |
15:17:13 - 22-Jul-25 |
| Sell* | 10 | $192.95 | Automatic Execution |
15:16:08 - 22-Jul-25 |
| Sell* | 3 | $192.95 | Automatic Execution |
15:16:08 - 22-Jul-25 |
| Sell* | 7 | $192.95 | Automatic Execution |
15:16:08 - 22-Jul-25 |
| Sell* | 38 | $192.85 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 45 | $192.77 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Sell* | 10 | $192.82 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 2 | $192.84 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 10 | $192.84 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Buy* | 200 | $192.89 | Automatic Execution |
15:02:34 - 22-Jul-25 |
| Sell* | 5 | $192.79 | Automatic Execution |
15:01:40 - 22-Jul-25 |
| Sell* | 50 | $192.83 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Buy* | 10 | $192.84 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Buy* | 50 | $192.83 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Unknown* | 100 | $192.78 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Sell* | 100 | $192.77 | Automatic Execution |
15:00:26 - 22-Jul-25 |
| Buy* | 1 | $192.81 | Automatic Execution |
15:00:12 - 22-Jul-25 |
| Buy* | 90 | $192.80 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 100 | $192.74 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 9 | $192.72 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Unknown* | 3 | $192.81 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Sell* | 90 | $192.84 | Automatic Execution |
14:59:37 - 22-Jul-25 |
| Sell* | 10 | $192.84 | Automatic Execution |
14:59:37 - 22-Jul-25 |
| Buy* | 49 | $192.88 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 14 | $192.84 | Automatic Execution |
14:59:29 - 22-Jul-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 100 | $192.83 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 14 | $192.88 | Automatic Execution |
14:59:05 - 22-Jul-25 |
| Buy* | 5 | $192.88 | Automatic Execution |
14:59:05 - 22-Jul-25 |
| Buy* | 167 | $192.87 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 80 | $192.85 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 20 | $192.85 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 80 | $192.86 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 40 | $192.86 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 40 | $192.86 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 40 | $192.86 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 79 | $192.87 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 17 | $192.97 | Automatic Execution |
14:58:32 - 22-Jul-25 |
| Sell* | 1 | $192.95 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Sell* | 1 | $192.98 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 53 | $192.93 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 100 | $192.94 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 52 | $192.98 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 5 | $193.00 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 10 | $193.01 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 2 | $193.02 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
14:54:24 - 22-Jul-25 |
| Buy* | 246 | $192.98 | Automatic Execution |
14:53:21 - 22-Jul-25 |
| Buy* | 72 | $192.98 | Automatic Execution |
14:53:21 - 22-Jul-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
14:53:21 - 22-Jul-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
14:53:21 - 22-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 100 | $192.97 | Automatic Execution |
14:51:38 - 22-Jul-25 |
| Buy* | 19 | $192.98 | Automatic Execution |
14:51:38 - 22-Jul-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Buy* | 200 | $192.98 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 8 | $192.97 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 15 | $192.98 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 100 | $192.98 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 10 | $192.99 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Buy* | 14 | $193.05 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Buy* | 28 | $193.05 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Buy* | 50 | $193.05 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Buy* | 1 | $193.03 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Buy* | 1 | $193.01 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 10 | $192.98 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 41 | $192.98 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 15 | $192.97 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 1 | $192.96 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 61 | $192.95 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 27 | $192.91 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Sell* | 10 | $192.93 | Automatic Execution |
14:48:56 - 22-Jul-25 |
| Buy* | 39 | $192.94 | Automatic Execution |
14:48:50 - 22-Jul-25 |
| Buy* | 6 | $192.94 | Automatic Execution |
14:48:50 - 22-Jul-25 |
| Buy* | 61 | $192.93 | Automatic Execution |
14:48:28 - 22-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 10 | $192.87 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 1 | $192.92 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Sell* | 66 | $192.91 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Sell* | 30 | $192.93 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 100 | $192.92 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 47 | $192.94 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 200 | $192.94 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 40 | $192.95 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 259 | $192.95 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 2 | $192.97 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 14 | $192.96 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 1 | $192.96 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 8 | $192.97 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 1 | $192.68 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 36 | $192.69 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 10 | $192.68 | Automatic Execution |
14:28:38 - 22-Jul-25 |
| Sell* | 10 | $192.68 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 1 | $192.68 | Automatic Execution |
14:26:11 - 22-Jul-25 |
| Sell* | 7 | $192.70 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Sell* | 50 | $192.70 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Sell* | 21 | $192.71 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 16 | $192.71 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 70 | $192.71 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 38 | $192.72 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 10 | $192.74 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 6 | $192.74 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 16 | $192.74 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 84 | $192.74 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 94 | $192.75 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 106 | $192.75 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 10 | $192.74 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 26 | $192.79 | Automatic Execution |
14:23:17 - 22-Jul-25 |
| Sell* | 17 | $192.81 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Sell* | 48 | $192.82 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Sell* | 48 | $192.82 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Sell* | 47 | $192.82 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Sell* | 47 | $192.82 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 100 | $192.83 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Buy* | 14 | $192.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 28 | $192.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 63 | $192.75 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Buy* | 43 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 130 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 194 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 30 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 3 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 37 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 389 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 134 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 477 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 68 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 30 | $192.68 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 74 | $192.67 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 150 | $192.67 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 10 | $192.67 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 40 | $192.67 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 36 | $192.67 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Sell* | 52 | $192.57 | Automatic Execution |
14:21:08 - 22-Jul-25 |
| Buy* | 14 | $192.64 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 28 | $192.64 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Sell* | 8 | $192.51 | Automatic Execution |
14:20:05 - 22-Jul-25 |
| Sell* | 500 | $192.52 | Automatic Execution |
14:20:05 - 22-Jul-25 |
| Sell* | 46 | $192.54 | Automatic Execution |
14:20:05 - 22-Jul-25 |
| Sell* | 10 | $192.55 | Automatic Execution |
14:19:58 - 22-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 53 | $192.38 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 200 | $192.36 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 40 | $192.56 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
14:17:29 - 22-Jul-25 |
| Sell* | 100 | $192.69 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 14 | $192.71 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 28 | $192.71 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 100 | $192.78 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 50 | $192.77 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Sell* | 100 | $192.73 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 49 | $192.74 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 10 | $192.73 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 60 | $192.75 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 13 | $192.76 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Sell* | 10 | $192.76 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Sell* | 10 | $192.77 | Automatic Execution |
14:05:30 - 22-Jul-25 |
| Sell* | 9 | $192.77 | Automatic Execution |
14:05:30 - 22-Jul-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
14:05:24 - 22-Jul-25 |
| Buy* | 100 | $192.71 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 200 | $192.70 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 55 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 46 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 46 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 360 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 40 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 39 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 58 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 54 | $192.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 222 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 39 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 67 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 254 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 200 | $192.68 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 14 | $192.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 28 | $192.67 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Sell* | 95 | $192.52 | Automatic Execution |
14:02:24 - 22-Jul-25 |
| Sell* | 5 | $192.56 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Sell* | 100 | $192.56 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
14:00:18 - 22-Jul-25 |
| Sell* | 54 | $192.49 | Automatic Execution |
14:00:18 - 22-Jul-25 |
| Buy* | 27 | $192.53 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 3 | $192.50 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 25 | $192.53 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 53 | $192.60 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 58 | $192.62 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 36 | $192.62 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 1 | $192.62 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Buy* | 50 | $192.78 | Automatic Execution |
13:59:39 - 22-Jul-25 |
| Buy* | 100 | $192.75 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Sell* | 58 | $192.72 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 100 | $192.74 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 100 | $192.74 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 53 | $192.72 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 45 | $192.73 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 5 | $192.73 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 41 | $192.73 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 51 | $192.74 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 100 | $192.74 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 29 | $192.76 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 68 | $192.76 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 10 | $192.77 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 50 | $192.79 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 55 | $192.80 | Automatic Execution |
13:58:19 - 22-Jul-25 |
| Sell* | 47 | $192.80 | Automatic Execution |
13:58:19 - 22-Jul-25 |
| Sell* | 36 | $192.83 | Automatic Execution |
13:58:17 - 22-Jul-25 |
| Sell* | 31 | $192.84 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Buy* | 12 | $192.88 | Automatic Execution |
13:57:52 - 22-Jul-25 |
| Buy* | 25 | $192.85 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 100 | $192.78 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 10 | $192.78 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 10 | $192.78 | Automatic Execution |
13:54:18 - 22-Jul-25 |
| Sell* | 46 | $192.78 | Automatic Execution |
13:54:18 - 22-Jul-25 |
| Sell* | 40 | $192.78 | Automatic Execution |
13:52:29 - 22-Jul-25 |
| Sell* | 70 | $192.79 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 24 | $192.815 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $192.82 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 100 | $192.84 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $192.89 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
13:51:38 - 22-Jul-25 |
| Sell* | 40 | $192.86 | Automatic Execution |
13:51:07 - 22-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
13:51:07 - 22-Jul-25 |
| Sell* | 33 | $192.88 | Automatic Execution |
13:51:07 - 22-Jul-25 |
| Sell* | 1 | $192.87 | Automatic Execution |
13:51:07 - 22-Jul-25 |
| Sell* | 36 | $192.91 | Automatic Execution |
13:50:59 - 22-Jul-25 |
| Sell* | 31 | $192.93 | Automatic Execution |
13:50:39 - 22-Jul-25 |
| Sell* | 10 | $192.97 | Automatic Execution |
13:50:36 - 22-Jul-25 |
| Sell* | 50 | $192.98 | Automatic Execution |
13:50:36 - 22-Jul-25 |
| Buy* | 12 | $193.01 | Automatic Execution |
13:50:33 - 22-Jul-25 |
| Buy* | 12 | $192.99 | Automatic Execution |
13:50:21 - 22-Jul-25 |
| Buy* | 51 | $192.99 | Automatic Execution |
13:50:06 - 22-Jul-25 |
| Buy* | 25 | $192.99 | Automatic Execution |
13:49:54 - 22-Jul-25 |
| Buy* | 100 | $192.95 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 66 | $192.95 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 200 | $192.95 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 75 | $192.95 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 66 | $192.94 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 65 | $192.94 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 10 | $192.87 | Automatic Execution |
13:48:24 - 22-Jul-25 |
| Sell* | 10 | $192.94 | Automatic Execution |
13:46:14 - 22-Jul-25 |
| Buy* | 78 | $192.99 | Automatic Execution |
13:46:05 - 22-Jul-25 |
| Buy* | 30 | $193.00 | Automatic Execution |
13:45:56 - 22-Jul-25 |
| Buy* | 4 | $193.00 | Automatic Execution |
13:33:11 - 22-Jul-25 |
| Buy* | 59 | $192.79 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Buy* | 200 | $192.79 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Unknown* | 73 | $192.75 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Sell* | 62 | $192.75 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 61 | $192.75 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 100 | $192.77 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 3 | $192.85 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 300 | $192.83 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 200 | $192.84 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Buy* | 47 | $192.87 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 200 | $192.84 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 100 | $192.85 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 200 | $192.85 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 1 | $192.89 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 100 | $192.92 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 7 | $192.96 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Sell* | 1 | $192.97 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Sell* | 65 | $192.97 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Sell* | 48 | $192.97 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Sell* | 8 | $192.97 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Sell* | 12 | $192.97 | Automatic Execution |
13:31:24 - 22-Jul-25 |
| Sell* | 10 | $192.99 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 200 | $193.02 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1,000 | $193.00 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 200 | $193.00 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 200 | $192.99 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 300 | $192.99 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 14 | $192.96 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 28 | $192.96 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 14 | $192.87 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 28 | $192.77 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Sell* | 100 | $192.61 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Sell* | 10 | $192.61 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Sell* | 10 | $192.65 | Automatic Execution |
13:26:38 - 22-Jul-25 |
| Sell* | 40 | $192.67 | Automatic Execution |
13:26:38 - 22-Jul-25 |
| Sell* | 100 | $192.67 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 50 | $192.67 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 10 | $192.67 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 50 | $192.67 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Sell* | 10 | $192.54 | Automatic Execution |
13:21:28 - 22-Jul-25 |
| Sell* | 25 | $192.54 | Automatic Execution |
13:21:28 - 22-Jul-25 |
| Sell* | 100 | $192.54 | Automatic Execution |
13:21:28 - 22-Jul-25 |
| Sell* | 10 | $192.49 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 31 | $192.53 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Sell* | 77 | $192.53 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Buy* | 5 | $192.52 | Automatic Execution |
13:18:47 - 22-Jul-25 |
| Buy* | 7 | $192.52 | Automatic Execution |
13:18:47 - 22-Jul-25 |
| Sell* | 73 | $192.45 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Sell* | 74 | $192.45 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Sell* | 10 | $192.37 | Automatic Execution |
13:16:23 - 22-Jul-25 |
| Sell* | 10 | $192.40 | Automatic Execution |
13:16:23 - 22-Jul-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 73 | $192.44 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 100 | $192.44 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 26 | $192.22 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Sell* | 20 | $192.22 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Sell* | 65 | $192.22 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Sell* | 6 | $192.23 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Sell* | 10 | $192.23 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Sell* | 58 | $192.24 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Sell* | 10 | $192.25 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 63 | $192.26 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Buy* | 26 | $192.35 | Automatic Execution |
13:00:58 - 22-Jul-25 |
| Buy* | 100 | $192.35 | Automatic Execution |
13:00:58 - 22-Jul-25 |
| Buy* | 100 | $192.35 | Automatic Execution |
13:00:58 - 22-Jul-25 |
| Buy* | 31 | $192.34 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 14 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 28 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 230 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 650 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 10 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 10 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 256 | $192.31 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 144 | $192.31 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 300 | $192.31 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 100 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 100 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 12 | $192.32 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 200 | $192.31 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 40 | $192.31 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 5 | $192.27 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 13 | $192.26 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
12:59:16 - 22-Jul-25 |
| Sell* | 16 | $192.15 | Automatic Execution |
12:59:14 - 22-Jul-25 |
| Sell* | 44 | $192.13 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 100 | $192.15 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 53 | $192.15 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 43 | $192.15 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 71 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 18 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 10 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 10 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 10 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 10 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 42 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 43 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 1 | $192.16 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 100 | $192.17 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 1 | $192.20 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 16 | $192.19 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 1 | $192.20 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Sell* | 10 | $192.21 | Automatic Execution |
12:57:14 - 22-Jul-25 |
| Sell* | 4 | $192.22 | Automatic Execution |
12:56:49 - 22-Jul-25 |
| Sell* | 1 | $192.23 | Automatic Execution |
12:56:49 - 22-Jul-25 |
| Sell* | 200 | $192.28 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 16 | $192.31 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Buy* | 71 | $192.32 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 10 | $192.29 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 1 | $192.32 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 100 | $192.33 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 100 | $192.33 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 10 | $192.39 | Automatic Execution |
12:52:43 - 22-Jul-25 |
| Sell* | 6 | $192.38 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 40 | $192.38 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 57 | $192.38 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 40 | $192.43 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 16 | $192.44 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 20 | $192.47 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Buy* | 61 | $192.52 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Sell* | 10 | $192.39 | Automatic Execution |
12:49:23 - 22-Jul-25 |
| Sell* | 31 | $192.42 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Buy* | 50 | $192.32 | Automatic Execution |
12:47:27 - 22-Jul-25 |
| Buy* | 81 | $192.26 | Automatic Execution |
12:47:12 - 22-Jul-25 |
| Buy* | 10 | $192.25 | Automatic Execution |
12:47:12 - 22-Jul-25 |
| Buy* | 2 | $192.24 | Automatic Execution |
12:47:01 - 22-Jul-25 |
| Sell* | 36 | $192.20 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 36 | $192.20 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 13 | $192.22 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Buy* | 31 | $192.24 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 66 | $192.21 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 100 | $192.21 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 48 | $192.22 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 1 | $192.23 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 25 | $192.24 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 10 | $192.25 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 10 | $192.29 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Buy* | 57 | $192.27 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:29:17 - 22-Jul-25 |
| Buy* | 60 | $192.21 | Automatic Execution |
12:29:17 - 22-Jul-25 |
| Buy* | 48 | $192.205 | Automatic Execution |
12:29:17 - 22-Jul-25 |
| Sell* | 2 | $192.15 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 50 | $192.19 | Automatic Execution |
12:28:43 - 22-Jul-25 |
| Sell* | 2 | $192.17 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 5 | $192.18 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 10 | $192.19 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 2 | $192.23 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 28 | $192.30 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Buy* | 21 | $192.30 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Buy* | 79 | $192.30 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Sell* | 81 | $192.20 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 51 | $192.25 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 9 | $192.25 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 100 | $192.26 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 52 | $192.26 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Sell* | 20 | $192.31 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Sell* | 92 | $192.31 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Buy* | 100 | $192.41 | Automatic Execution |
12:26:09 - 22-Jul-25 |
| Buy* | 100 | $192.40 | Automatic Execution |
12:26:09 - 22-Jul-25 |
| Buy* | 31 | $192.35 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 200 | $192.34 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 200 | $192.33 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Sell* | 70 | $192.28 | Automatic Execution |
12:24:03 - 22-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 132 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 40 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 128 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 74 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 260 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 140 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 156 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 844 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 56 | $192.28 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 14 | $192.27 | Automatic Execution |
12:23:46 - 22-Jul-25 |
| Buy* | 6 | $192.25 | Automatic Execution |
12:23:46 - 22-Jul-25 |
| Buy* | 45 | $192.23 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Sell* | 58 | $192.04 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 92 | $192.04 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 8 | $192.04 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 24 | $192.10 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 18 | $192.10 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 62 | $192.06 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 100 | $192.06 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 10 | $192.08 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 81 | $192.08 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 45 | $192.10 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 62 | $192.10 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 2 | $192.13 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Sell* | 61 | $192.14 | Automatic Execution |
12:22:00 - 22-Jul-25 |
| Sell* | 72 | $192.14 | Automatic Execution |
12:21:54 - 22-Jul-25 |
| Sell* | 28 | $192.15 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 47 | $192.16 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 60 | $192.19 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 81 | $192.19 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 100 | $192.19 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 10 | $192.20 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 54 | $192.21 | Automatic Execution |
12:21:31 - 22-Jul-25 |
| Sell* | 18 | $192.21 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 2 | $192.20 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 16 | $192.20 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 81 | $192.21 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 6 | $192.21 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 6 | $192.23 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 11 | $192.23 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 19 | $192.23 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 2 | $192.23 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 31 | $192.27 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 31 | $192.27 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 5 | $192.27 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Sell* | 2 | $192.25 | Automatic Execution |
12:19:21 - 22-Jul-25 |
| Sell* | 27 | $192.27 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Buy* | 100 | $192.28 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 6 | $192.30 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 100 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 100 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 47 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 21 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 19 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 10 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 50 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 19 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 10 | $192.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 17 | $192.28 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 32 | $192.28 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 200 | $192.28 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 330 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 300 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 400 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 94 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 670 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 49 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 200 | $192.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 200 | $192.26 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 180 | $192.10 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 20 | $192.10 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 28 | $192.08 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 14 | $192.04 | Automatic Execution |
12:17:08 - 22-Jul-25 |
| Sell* | 17 | $192.20 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Sell* | 20 | $192.22 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Buy* | 73 | $192.34 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 200 | $192.34 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 86 | $192.34 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 314 | $192.34 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 85 | $192.34 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 5 | $192.33 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Sell* | 100 | $192.19 | Automatic Execution |
11:56:59 - 22-Jul-25 |
| Sell* | 10 | $192.21 | Automatic Execution |
11:56:59 - 22-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
11:56:59 - 22-Jul-25 |
| Buy* | 200 | $192.30 | Automatic Execution |
11:56:57 - 22-Jul-25 |
| Buy* | 100 | $192.30 | Automatic Execution |
11:56:57 - 22-Jul-25 |
| Buy* | 81 | $192.30 | Automatic Execution |
11:56:57 - 22-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 10 | $192.28 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 100 | $192.28 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 43 | $192.28 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 300 | $192.27 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 400 | $192.27 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 1,000 | $192.27 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 200 | $192.27 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 65 | $192.27 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 63 | $192.26 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 200 | $192.26 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 73 | $192.25 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 200 | $192.25 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 100 | $192.19 | Automatic Execution |
11:56:26 - 22-Jul-25 |
| Buy* | 28 | $192.19 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 14 | $192.19 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 4 | $192.19 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 10 | $192.19 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 10 | $192.19 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:55:03 - 22-Jul-25 |
| Sell* | 73 | $192.04 | Automatic Execution |
11:54:59 - 22-Jul-25 |
| Sell* | 4 | $192.07 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 2 | $192.12 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 4 | $192.07 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 20 | $192.07 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 10 | $192.07 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 10 | $192.09 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 100 | $192.09 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 200 | $192.10 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Buy* | 91 | $192.19 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Buy* | 10 | $192.08 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 200 | $192.07 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 52 | $192.07 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 54 | $192.06 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 20 | $192.06 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 946 | $192.06 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 55 | $192.06 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 300 | $192.05 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 400 | $192.05 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 61 | $192.05 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 1 | $192.04 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 5 | $192.04 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 28 | $192.04 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 1 | $191.94 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 75 | $191.94 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 59 | $191.94 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Sell* | 1 | $191.92 | Automatic Execution |
11:50:17 - 22-Jul-25 |
| Sell* | 45 | $191.92 | Automatic Execution |
11:50:17 - 22-Jul-25 |
| Sell* | 67 | $191.91 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Sell* | 67 | $191.91 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Sell* | 100 | $191.96 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Sell* | 100 | $191.96 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 32 | $191.99 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 424 | $191.98 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 1,161 | $191.98 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 14 | $191.98 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Sell* | 65 | $191.95 | Automatic Execution |
11:48:43 - 22-Jul-25 |
| Sell* | 68 | $191.96 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Sell* | 5 | $191.96 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:48:39 - 22-Jul-25 |
| Sell* | 20 | $191.96 | Automatic Execution |
11:48:39 - 22-Jul-25 |
| Sell* | 60 | $192.03 | Automatic Execution |
11:48:22 - 22-Jul-25 |
| Buy* | 100 | $192.12 | Automatic Execution |
11:48:12 - 22-Jul-25 |
| Buy* | 5 | $192.05 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 13 | $192.00 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 42 | $192.00 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 73 | $192.00 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 87 | $192.00 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Sell* | 62 | $191.93 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 18 | $191.93 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 28 | $191.94 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 10 | $191.94 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Unknown* | 100 | $192.00 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Sell* | 10 | $191.96 | Automatic Execution |
11:45:44 - 22-Jul-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
11:27:51 - 22-Jul-25 |
| Sell* | 1 | $192.53 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Sell* | 1 | $192.58 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Buy* | 19 | $192.64 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 25 | $192.60 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 108 | $192.60 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 100 | $192.61 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 100 | $192.69 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 56 | $192.70 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 53 | $192.73 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 47 | $192.73 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 64 | $192.79 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 36 | $192.79 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Buy* | 64 | $192.80 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Sell* | 100 | $192.80 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Sell* | 70 | $192.81 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Sell* | 10 | $192.82 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Sell* | 5 | $192.84 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 5 | $192.87 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 58 | $192.87 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:25:45 - 22-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
11:25:19 - 22-Jul-25 |
| Buy* | 79 | $192.95 | Automatic Execution |
11:25:19 - 22-Jul-25 |
| Buy* | 103 | $192.95 | Automatic Execution |
11:25:19 - 22-Jul-25 |
| Sell* | 10 | $192.89 | Automatic Execution |
11:25:07 - 22-Jul-25 |
| Sell* | 10 | $192.89 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Buy* | 83 | $192.92 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 200 | $192.92 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 14 | $192.91 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 42 | $192.91 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 100 | $192.90 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 79 | $192.90 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 5 | $192.89 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 100 | $192.82 | Automatic Execution |
11:23:58 - 22-Jul-25 |
| Sell* | 76 | $192.82 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 9 | $192.84 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 19 | $192.84 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 25 | $192.84 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 20 | $192.85 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 40 | $192.85 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 40 | $192.85 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Buy* | 11 | $192.88 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 20 | $192.88 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $192.90 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 4 | $192.90 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 8 | $192.90 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 10 | $192.93 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 1 | $192.91 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 12 | $192.91 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 6 | $192.95 | Automatic Execution |
11:22:20 - 22-Jul-25 |
| Sell* | 4 | $192.95 | Automatic Execution |
11:22:20 - 22-Jul-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
11:22:18 - 22-Jul-25 |
| Sell* | 8 | $192.87 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Sell* | 64 | $192.89 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Sell* | 4 | $192.88 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 1 | $192.97 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $192.97 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $192.97 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
11:20:30 - 22-Jul-25 |
| Sell* | 1 | $192.91 | Automatic Execution |
11:20:30 - 22-Jul-25 |
| Sell* | 10 | $192.91 | Automatic Execution |
11:20:30 - 22-Jul-25 |
| Sell* | 10 | $192.92 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 100 | $192.92 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 200 | $192.92 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 400 | $193.00 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 74 | $193.00 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 81 | $192.97 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $192.97 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 42 | $192.96 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 49 | $192.81 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Sell* | 70 | $192.83 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Sell* | 49 | $192.85 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Sell* | 200 | $192.87 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Sell* | 1 | $192.87 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Sell* | 10 | $192.87 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Sell* | 50 | $192.88 | Automatic Execution |
11:18:07 - 22-Jul-25 |
| Buy* | 34 | $192.80 | Automatic Execution |
11:17:23 - 22-Jul-25 |
| Buy* | 55 | $192.82 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 300 | $192.82 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 76 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 24 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 400 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 200 | $192.78 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.77 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 50 | $192.75 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $192.74 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 14 | $192.74 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 21 | $192.69 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 61 | $192.70 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Buy* | 39 | $192.70 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Buy* | 61 | $192.70 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Unknown* | 100 | $192.67 | Automatic Execution |
11:16:56 - 22-Jul-25 |
| Unknown* | 100 | $192.67 | Automatic Execution |
11:16:56 - 22-Jul-25 |
| Sell* | 10 | $192.62 | Automatic Execution |
11:16:52 - 22-Jul-25 |
| Sell* | 5 | $192.63 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Buy* | 110 | $192.70 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 36 | $191.42 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 200 | $191.44 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 128 | $191.42 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 23 | $191.42 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 187 | $191.42 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 90 | $191.42 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 97 | $191.42 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 124 | $191.52 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 81 | $191.52 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 33 | $191.54 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 48 | $191.54 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 100 | $191.54 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 100 | $191.64 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Unknown* | 100 | $191.615 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Unknown* | 100 | $191.615 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 200 | $191.62 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Unknown* | 100 | $191.615 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 100 | $191.61 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 100 | $191.77 | Automatic Execution |
09:32:25 - 22-Jul-25 |
| Sell* | 100 | $191.78 | Automatic Execution |
09:32:25 - 22-Jul-25 |
| Sell* | 50 | $192.08 | Automatic Execution |
09:32:21 - 22-Jul-25 |
| Sell* | 100 | $192.05 | Automatic Execution |
09:32:21 - 22-Jul-25 |
| Buy* | 3 | $192.04 | Automatic Execution |
09:32:21 - 22-Jul-25 |
| Sell* | 90 | $191.79 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 50 | $191.93 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 64 | $191.92 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 36 | $191.92 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 300 | $191.92 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 100 | $191.92 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 300 | $191.92 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 94 | $191.92 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 6 | $191.98 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 94 | $192.01 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 6 | $192.01 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 2 | $192.285 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Unknown* | 100 | $192.32 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Unknown* | 100 | $192.32 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Unknown* | 100 | $192.32 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Unknown* | 50 | $191.63 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 23 | $191.66 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 23 | $191.65 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 1 | $191.34 | Automatic Execution |
09:30:54 - 22-Jul-25 |
| Sell* | 10 | $191.34 | Automatic Execution |
09:30:54 - 22-Jul-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Sell* | 43 | $191.46 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 1 | $191.46 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 5 | $192.80 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 83 | $192.67 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Sell* | 20 | $191.50 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $192.65 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Sell* | 5 | $191.60 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $192.59 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 100 | $191.76 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $192.62 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 3 | $191.71 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 100 | $192.64 | Automatic Execution |
10:52:29 - 22-Jul-25 |
| Sell* | 3 | $191.77 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.64 | Automatic Execution |
10:52:29 - 22-Jul-25 |
| Sell* | 18 | $191.65 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.64 | Automatic Execution |
10:52:29 - 22-Jul-25 |
| Sell* | 73 | $191.65 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $192.64 | Automatic Execution |
10:52:29 - 22-Jul-25 |
| Sell* | 109 | $191.65 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.70 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 1 | $191.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.70 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 4 | $191.80 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.69 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Sell* | 64 | $192.01 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 106 | $192.69 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 61 | $192.69 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Sell* | 99 | $191.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 112 | $192.68 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Sell* | 101 | $191.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 300 | $192.68 | Automatic Execution |
10:51:46 - 22-Jul-25 |
| Sell* | 11 | $191.80 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 95 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Sell* | 9 | $191.86 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Sell* | 2 | $191.91 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 26 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 50 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 50 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 4 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 95 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 200 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 50 | $192.62 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 13 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 48 | $192.56 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 39 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 48 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 25 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 52 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 15 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 25 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 28 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 5 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 66 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 42 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1,000 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 25 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 61 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 66 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 200 | $192.55 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 4 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 52 | $192.54 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 4 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 55 | $192.53 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 30 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 89 | $192.54 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 11 | $192.41 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Buy* | 10 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 7 | $192.41 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $192.40 | Automatic Execution |
10:51:05 - 22-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Sell* | 12 | $191.875 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 46 | $192.23 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Sell* | 10 | $191.80 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 54 | $192.23 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Sell* | 57 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 53 | $192.24 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Sell* | 100 | $192.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 53 | $192.24 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Sell* | 10 | $192.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 32 | $192.19 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Sell* | 2 | $192.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.25 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 48 | $192.19 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 31 | $192.32 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.19 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 19 | $192.32 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 6 | $192.20 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 100 | $192.465 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 99 | $192.32 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 49 | $192.21 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 43 | $192.32 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 51 | $192.21 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 42 | $192.22 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 15 | $192.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 53 | $192.22 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 2 | $192.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $192.22 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 36 | $192.29 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 15 | $192.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 114 | $192.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.26 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 36 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 51 | $192.26 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 52 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 53 | $192.29 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 500 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.29 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 300 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.29 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 55 | $192.30 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.30 | Automatic Execution |
10:49:20 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 49 | $192.33 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Buy* | 27 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.33 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 54 | $192.33 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.33 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
10:48:58 - 22-Jul-25 |
| Buy* | 31 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 52 | $192.42 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Buy* | 31 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $192.44 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Buy* | 17 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 43 | $192.55 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 19 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.55 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $192.54 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 14 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 42 | $192.54 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 37 | $192.35 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $192.38 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.54 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 6 | $192.52 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.59 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Buy* | 26 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.59 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Buy* | 25 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 60 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 36 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 57 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 85 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 51 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 11 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 7 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 12 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 57 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 23 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 27 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 27 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 13 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 18 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 35 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 12 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 9 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 45 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 31 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 31 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 11 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 31 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 8 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 11 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 35 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 59 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 75 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 18 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 16 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 34 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 26 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 33 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 28 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 180 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 101 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 24 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 39 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 11 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 60 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 64 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 36 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 26 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 194 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 103 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 32 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 11 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 16 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 41 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 9 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 128 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 9 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 76 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 12 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 81 | $190.78 | Automatic Execution |
09:52:04 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $190.78 | Automatic Execution |
09:52:04 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 24 | $190.78 | Automatic Execution |
09:52:04 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $190.83 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 33 | $191.08 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 63 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.08 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 179 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.07 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 32 | $191.08 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 92 | $191.08 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 67 | $191.10 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Sell* | 200 | $191.09 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $191.12 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 69 | $191.10 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 75 | $191.24 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Buy* | 50 | $191.08 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 8 | $191.24 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 72 | $190.97 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 65 | $190.97 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 63 | $190.99 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 62 | $191.17 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 76 | $190.99 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 21 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 5 | $191.17 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 5 | $191.00 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 7 | $191.17 | Automatic Execution |
09:51:05 - 22-Jul-25 |
| Sell* | 2 | $191.00 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 9 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.19 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 70 | $191.01 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 61 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 251 | $191.21 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 56 | $191.01 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 62 | $191.18 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 40 | $191.01 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 14 | $191.02 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 11 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 81 | $191.22 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 100 | $191.02 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 14 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.22 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 18 | $191.05 | Automatic Execution |
10:22:16 - 22-Jul-25 |
| Buy* | 18 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 64 | $191.22 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 64 | $191.06 | Automatic Execution |
10:22:16 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 36 | $191.22 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 100 | $191.06 | Automatic Execution |
10:22:16 - 22-Jul-25 |
| Buy* | 40 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 60 | $191.23 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 20 | $191.14 | Automatic Execution |
10:22:12 - 22-Jul-25 |
| Buy* | 25 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 25 | $191.26 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Sell* | 1 | $191.24 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Buy* | 9 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 67 | $191.26 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Sell* | 1 | $191.25 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Buy* | 7 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $191.32 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Buy* | 100 | $191.26 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 19 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $191.33 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 48 | $191.14 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 87 | $191.35 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 52 | $191.13 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 19 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 83 | $191.35 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 48 | $191.13 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 32 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.36 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 100 | $191.13 | Automatic Execution |
10:21:48 - 22-Jul-25 |
| Buy* | 25 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 95 | $191.36 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 100 | $191.17 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 85 | $191.36 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Sell* | 20 | $191.24 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 91 | $191.37 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Buy* | 100 | $191.36 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 88 | $191.37 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Buy* | 100 | $191.36 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 500 | $191.465 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 69 | $191.36 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 69 | $191.51 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 100 | $191.35 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $191.76 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 100 | $191.21 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 93 | $191.75 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 48 | $191.24 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $191.75 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 20 | $191.24 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
09:49:20 - 22-Jul-25 |
| Sell* | 100 | $191.18 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 35 | $191.78 | Automatic Execution |
09:49:20 - 22-Jul-25 |
| Sell* | 1 | $191.18 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 46 | $191.78 | Automatic Execution |
09:49:20 - 22-Jul-25 |
| Sell* | 5 | $191.20 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 94 | $191.78 | Automatic Execution |
09:49:20 - 22-Jul-25 |
| Sell* | 1 | $191.23 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $191.78 | Automatic Execution |
09:49:20 - 22-Jul-25 |
| Sell* | 2 | $191.27 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.78 | Automatic Execution |
09:49:20 - 22-Jul-25 |
| Sell* | 42 | $191.25 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 81 | $191.93 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Sell* | 200 | $191.26 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 7 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.93 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Buy* | 15 | $191.27 | Automatic Execution |
10:20:13 - 22-Jul-25 |
| Buy* | 43 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.10 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 42 | $191.21 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 26 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 250 | $192.10 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 50 | $191.26 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.09 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 5 | $191.20 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 90 | $192.04 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 10 | $191.20 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $192.04 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 1 | $191.22 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Buy* | 60 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $192.01 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 100 | $191.22 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $191.89 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 81 | $191.27 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $191.93 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Sell* | 100 | $191.27 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 92 | $191.78 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 20 | $191.27 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 125 | $191.78 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 72 | $191.27 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 264 | $191.80 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 100 | $191.27 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 264 | $191.82 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 50 | $191.28 | Automatic Execution |
10:19:13 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $191.77 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 100 | $191.34 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 80 | $191.80 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 100 | $191.34 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 78 | $191.83 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 400 | $191.34 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 40 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 96 | $191.83 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 90 | $191.39 | Automatic Execution |
10:18:54 - 22-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 81 | $191.85 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 70 | $191.39 | Automatic Execution |
10:18:54 - 22-Jul-25 |
| Buy* | 41 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 97 | $191.85 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 20 | $191.27 | Automatic Execution |
10:18:10 - 22-Jul-25 |
| Buy* | 30 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 80 | $191.86 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 42 | $191.32 | Automatic Execution |
10:17:50 - 22-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $191.86 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 100 | $191.32 | Automatic Execution |
10:17:50 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 70 | $191.19 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 69 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 14 | $192.04 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 69 | $191.20 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 8 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $191.20 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 8 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 97 | $192.06 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Sell* | 87 | $191.19 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 17 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 87 | $192.09 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Buy* | 1 | $191.28 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 8 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $192.09 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Sell* | 12 | $191.22 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Buy* | 52 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 81 | $192.31 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 48 | $191.23 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Buy* | 81 | $191.29 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 8 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $192.39 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Buy* | 68 | $191.29 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 4 | $192.39 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Buy* | 14 | $191.29 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 8 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.47 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Buy* | 2 | $191.29 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 66 | $192.44 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 100 | $191.23 | Automatic Execution |
10:17:22 - 22-Jul-25 |
| Buy* | 4 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 17 | $192.44 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 14 | $191.22 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Buy* | 62 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 100 | $191.22 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 69 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 5 | $191.32 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 15 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 30 | $191.31 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 6 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 31 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 70 | $191.31 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 107 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 100 | $191.31 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 300 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 74 | $191.25 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 286 | $192.43 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 300 | $191.25 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 2 | $191.42 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 71 | $191.43 | Automatic Execution |
10:16:26 - 22-Jul-25 |
| Buy* | 5 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 42 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 29 | $191.43 | Automatic Execution |
10:16:26 - 22-Jul-25 |
| Buy* | 300 | $192.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 300 | $192.42 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 63 | $192.40 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 1 | $192.355 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 59 | $191.56 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $192.39 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 60 | $191.53 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 100 | $192.38 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 48 | $191.53 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 46 | $192.36 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Sell* | 75 | $191.45 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Buy* | 77 | $192.35 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $191.50 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Sell* | 1 | $192.55 | Ordinary |
09:29:43 - 22-Jul-25 |
| Sell* | 1 | $192.55 | Ordinary |
09:29:43 - 22-Jul-25 |
| Buy* | 1 | $192.96 | Ordinary |
09:29:03 - 22-Jul-25 |
| Sell* | 1 | $192.90 | Ordinary |
09:27:19 - 22-Jul-25 |
| Sell* | 1 | $192.98 | Ordinary |
09:27:19 - 22-Jul-25 |
| Sell* | 100 | $193.00 | Ordinary |
09:27:19 - 22-Jul-25 |
| Buy* | 4 | $193.01 | Ordinary |
09:17:02 - 22-Jul-25 |
| Sell* | 10 | $193.19 | Ordinary |
09:12:39 - 22-Jul-25 |
| Sell* | 60 | $193.19 | Ordinary |
09:12:39 - 22-Jul-25 |
| Sell* | 20 | $193.19 | Ordinary |
09:12:39 - 22-Jul-25 |
| Sell* | 10 | $193.20 | Ordinary |
09:12:39 - 22-Jul-25 |
| Sell* | 90 | $193.20 | Ordinary |
09:12:39 - 22-Jul-25 |
| Sell* | 2 | $193.40 | Ordinary |
08:46:40 - 22-Jul-25 |
| Sell* | 45 | $193.39 | Ordinary |
08:46:40 - 22-Jul-25 |
| Sell* | 5 | $193.39 | Ordinary |
08:45:36 - 22-Jul-25 |
| Buy* | 5 | $193.00 | Ordinary |
08:06:18 - 22-Jul-25 |
| Buy* | 1 | $193.00 | Ordinary |
08:06:18 - 22-Jul-25 |
| Sell* | 1 | $192.83 | Ordinary |
07:58:16 - 22-Jul-25 |
| Buy* | 6 | $192.85 | Ordinary |
07:50:53 - 22-Jul-25 |
| Buy* | 1 | $192.81 | Ordinary |
07:50:53 - 22-Jul-25 |
| Buy* | 1 | $192.69 | Ordinary |
07:50:53 - 22-Jul-25 |
| Buy* | 5 | $192.71 | Ordinary |
07:38:03 - 22-Jul-25 |
| Buy* | 5 | $192.71 | Ordinary |
07:38:03 - 22-Jul-25 |
| Sell* | 10 | $192.71 | Ordinary |
07:38:03 - 22-Jul-25 |
| Sell* | 10 | $192.71 | Ordinary |
07:38:03 - 22-Jul-25 |
| Sell* | 20 | $193.00 | Ordinary |
07:33:30 - 22-Jul-25 |
| Sell* | 50 | $193.02 | Ordinary |
07:33:30 - 22-Jul-25 |
| Sell* | 20 | $193.06 | Ordinary |
07:33:23 - 22-Jul-25 |
| Sell* | 10 | $194.50 | Ordinary |
07:22:43 - 22-Jul-25 |
| Sell* | 3 | $194.25 | Ordinary |
07:22:19 - 22-Jul-25 |
| Sell* | 100 | $194.26 | Ordinary |
07:22:17 - 22-Jul-25 |
| Sell* | 17 | $194.65 | Ordinary |
07:16:15 - 22-Jul-25 |
| Sell* | 2 | $195.01 | Ordinary |
07:07:04 - 22-Jul-25 |
| Buy* | 1 | $194.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $194.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 8 | $194.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 7 | $194.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 7 | $194.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 3 | $194.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 6 | $194.65 | Ordinary |
04:12:48 - 22-Jul-25 |
| Buy* | 2 | $194.65 | Ordinary |
04:12:48 - 22-Jul-25 |
| Buy* | 2 | $194.65 | Ordinary |
04:12:48 - 22-Jul-25 |