| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $203.73 | Ordinary |
16:40:42 - 19-Sep-25 |
| Sell* | 1 | $203.75 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 1 | $203.76 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 38 | $203.85 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 40 | $203.85 | Ordinary |
16:25:56 - 19-Sep-25 |
| Sell* | 1 | $203.85 | Ordinary |
16:20:05 - 19-Sep-25 |
| Sell* | 11 | $204.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $204.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $204.04 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $204.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 12 | $203.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $204.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $203.98 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $203.98 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $203.98 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $204.06 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $204.06 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $204.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $204.11 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $204.06 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 21 | $204.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 79 | $204.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 21 | $204.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $204.09 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $204.09 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $204.10 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 80 | $204.10 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 46 | $204.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $204.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 4 | $204.06 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $204.06 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 36 | $204.06 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 64 | $204.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 46 | $204.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 54 | $204.07 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 32 | $204.08 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 68 | $204.08 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $204.08 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $204.10 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $204.10 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $204.10 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $204.10 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 79 | $203.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $203.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $203.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 21 | $203.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $203.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $203.92 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $203.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $203.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $203.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 42 | $203.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 86 | $203.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 13 | $203.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $203.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 32 | $203.95 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 11 | $203.95 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 89 | $203.95 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 11 | $203.95 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 72 | $203.95 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 10 | $203.98 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 5 | $203.97 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 300 | $203.94 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 12 | $203.97 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $203.95 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $203.94 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $203.90 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $203.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 10 | $203.84 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $203.77 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 79 | $203.73 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 21 | $203.73 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 12 | $203.72 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $203.72 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $203.72 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 29 | $203.73 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $203.72 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $203.73 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $203.72 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 9 | $203.71 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $203.71 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $203.70 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 72 | $203.66 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $203.66 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 5 | $203.69 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 46 | $203.67 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 19 | $203.66 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $203.63 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $203.63 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 3 | $203.61 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $203.61 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 130 | $203.60 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 44 | $203.60 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 121 | $203.60 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $203.59 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $203.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 58 | $203.61 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $203.62 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 36 | $203.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $203.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 88 | $203.58 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 18 | $203.58 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $203.58 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 12 | $203.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $203.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $203.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 52 | $203.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $203.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 20 | $203.54 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $203.55 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $203.53 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $203.58 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $203.61 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $203.60 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 30 | $203.56 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 60 | $203.54 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 46 | $203.53 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $203.54 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 1 | $203.54 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 3 | $203.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $203.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 88 | $203.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $203.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 10 | $203.50 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $203.46 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $203.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 60 | $203.47 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 10 | $203.47 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $203.48 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $203.48 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $203.48 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 79 | $203.50 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 10 | $203.48 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 20 | $203.48 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 23 | $203.52 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 10 | $203.52 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 46 | $203.55 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 75 | $203.51 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 23 | $203.52 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 30 | $203.57 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $203.56 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 22 | $203.56 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $203.56 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 30 | $203.56 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 60 | $203.53 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 40 | $203.53 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 60 | $203.53 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 23 | $203.53 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 19 | $203.55 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 81 | $203.55 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 10 | $203.52 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 27 | $203.55 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 15 | $203.45 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $203.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $203.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 88 | $203.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 52 | $203.45 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 10 | $203.43 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $203.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 200 | $203.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $203.48 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $203.48 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $203.42 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 5 | $203.39 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 4 | $203.405 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 10 | $203.40 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 56 | $203.41 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 44 | $203.41 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 46 | $203.37 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 52 | $203.36 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $203.35 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 60 | $203.32 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 40 | $203.32 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 60 | $203.32 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 10 | $203.28 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 19 | $203.32 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $203.31 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $203.30 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 5 | $203.33 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $203.34 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 4 | $203.34 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 20 | $203.34 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $203.35 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $203.38 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $203.36 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $203.35 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $203.35 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $203.33 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 10 | $203.33 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $203.33 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 4 | $203.30 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 1 | $203.30 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $203.29 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $203.28 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 6 | $203.26 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 8 | $203.24 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 2 | $203.24 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $203.23 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $203.22 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $203.21 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $203.21 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 100 | $203.20 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 2 | $203.22 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 6 | $203.18 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $203.17 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 18 | $203.17 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $203.17 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 2 | $203.16 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 8 | $203.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $203.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $203.12 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $203.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $203.11 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $203.10 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $203.08 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 72 | $203.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 60 | $203.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 4 | $203.03 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 1 | $203.11 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 60 | $203.08 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 20 | $203.07 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 15 | $203.08 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 86 | $203.25 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 14 | $203.25 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $203.24 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $203.21 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $203.20 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 60 | $203.19 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $203.15 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $203.15 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 5 | $203.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 5 | $203.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 4 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 6 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 17 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 3 | $203.18 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 40 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 43 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 6 | $203.18 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 81 | $203.18 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 43 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $203.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 2 | $203.21 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 1 | $203.21 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 30 | $203.21 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 35 | $203.25 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 24 | $203.25 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $203.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $203.19 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 3 | $203.21 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 5 | $203.18 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 1 | $203.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $203.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $203.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 12 | $203.12 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $203.12 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 52 | $203.11 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 46 | $203.11 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 50 | $203.09 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 50 | $203.09 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 1 | $203.09 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 100 | $203.06 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 5 | $203.07 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 60 | $203.09 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $203.08 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 10 | $203.09 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $203.10 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 94 | $203.08 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 6 | $203.08 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 60 | $203.12 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 9 | $203.15 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 13 | $203.16 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 100 | $203.16 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 20 | $203.16 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $203.24 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $203.24 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 8 | $203.24 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 20 | $203.24 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $203.30 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 6 | $203.37 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 99 | $203.36 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 16 | $203.36 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $203.36 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 25 | $203.35 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 46 | $203.35 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $203.35 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $203.32 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 71 | $203.32 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 18 | $203.30 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $203.28 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $203.28 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 60 | $203.28 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 10 | $203.27 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $203.24 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 30 | $203.22 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 70 | $203.22 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $203.20 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 46 | $203.20 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 24 | $203.20 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 1 | $203.24 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 13 | $203.26 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 100 | $203.26 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 120 | $203.31 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 163 | $203.31 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 120 | $203.31 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 120 | $203.31 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 35 | $203.30 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 100 | $203.30 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $202.99 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $202.985 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $202.985 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 104 | $202.99 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $202.975 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 380 | $202.97 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 31 | $202.94 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 4 | $202.94 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 4 | $202.97 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 261 | $202.97 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 138 | $202.97 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 261 | $202.97 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $202.92 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 6 | $202.91 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $202.88 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 23 | $202.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 20 | $202.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $202.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 19 | $202.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $202.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 12 | $202.93 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 200 | $202.98 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 12 | $202.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 39 | $202.94 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 31 | $202.94 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 30 | $202.94 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 100 | $202.91 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 9 | $202.91 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 7 | $202.91 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 100 | $202.92 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 9 | $202.92 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $202.94 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 23 | $202.94 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 106 | $202.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 113 | $202.975 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $202.975 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 52 | $202.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 22 | $202.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 100 | $202.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 13 | $202.94 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 59 | $202.94 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 41 | $202.94 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 82 | $202.97 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $202.99 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 30 | $203.03 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $203.03 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $203.02 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 493 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 16 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 237 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 611 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 132 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 16 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 165 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 12 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 12 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 96 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 4 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 564 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 365 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 16 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 13 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 6 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 2 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 12 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 2 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 15 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 6 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 8 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 15 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 17 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 8 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 23 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 114 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 6 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 15 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 2 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 59 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 83 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 17 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 264 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 100 | $202.99 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 467 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 911 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 4 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 609 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 785 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 483 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1,165 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 32 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 203 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2,200 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 52 | $203.00 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $202.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 104 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 618 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 25 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 200 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 43 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 360 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 611 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 609 | $202.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 130 | $202.97 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 300 | $202.97 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 3 | $202.97 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 6 | $202.96 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 6 | $202.96 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 23 | $202.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 3 | $202.91 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $202.91 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 73 | $202.91 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 20 | $202.90 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $202.89 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 58 | $202.89 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 15 | $202.89 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $202.88 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $202.88 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 100 | $202.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 1 | $202.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 2 | $202.87 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 3 | $202.86 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $202.85 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 46 | $202.84 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 13 | $202.83 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 26 | $202.80 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 2 | $202.86 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 6 | $202.83 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 9 | $202.84 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 16 | $202.84 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $202.85 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 27 | $202.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 39 | $202.88 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 39 | $202.88 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 49 | $202.90 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 51 | $202.90 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 100 | $202.90 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 100 | $202.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 16 | $202.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 5 | $202.90 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 85 | $202.90 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 15 | $202.90 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $202.97 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $202.92 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 1 | $202.94 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 85 | $202.95 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 15 | $202.95 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 76 | $202.96 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 9 | $202.96 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 9 | $202.96 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 307 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1,443 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 500 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 46 | $202.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $202.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 56 | $202.97 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 144 | $202.97 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 2 | $202.97 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 1 | $202.95 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 35 | $202.93 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 52 | $202.95 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 18 | $202.93 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 25 | $202.75 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 21 | $202.81 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $202.82 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 23 | $202.84 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $202.84 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 3 | $202.82 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $202.82 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 36 | $202.82 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 72 | $202.82 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 2 | $202.80 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 18 | $202.80 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 53 | $202.80 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 19 | $202.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 46 | $202.75 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 6 | $202.73 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 7 | $202.72 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 5 | $202.72 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 84 | $202.79 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 46 | $202.81 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 2 | $202.81 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 18 | $202.79 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 3 | $202.77 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $202.78 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 30 | $202.78 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 10 | $202.78 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 124 | $202.80 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 3 | $202.82 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 100 | $202.82 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 46 | $202.83 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 62 | $202.83 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 24 | $202.82 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 40 | $202.79 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 2 | $202.82 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 52 | $202.80 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 52 | $202.80 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 1 | $202.71 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 1 | $202.63 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $202.64 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 6 | $202.66 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 48 | $202.68 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 100 | $202.70 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 48 | $202.71 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 28 | $202.74 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 20 | $202.75 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $202.76 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 62 | $202.77 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 6 | $202.79 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $202.79 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 24 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 200 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 96 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 4 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 17 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 4 | $202.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 39 | $202.76 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 20 | $202.81 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 50 | $202.80 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $202.76 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 24 | $202.77 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 22 | $202.72 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 20 | $202.69 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 5 | $202.69 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 12 | $202.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 6 | $202.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 200 | $202.71 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 200 | $202.70 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $202.64 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 6 | $202.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 264 | $202.73 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $202.75 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $202.75 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 98 | $202.75 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $202.74 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $202.72 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $202.70 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 2 | $202.68 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 7 | $202.62 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $202.62 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 21 | $202.61 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $202.62 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 28 | $202.62 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $202.63 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 20 | $202.63 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 27 | $202.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 4 | $202.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 96 | $202.71 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 4 | $202.71 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 2 | $202.71 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 98 | $202.71 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 2 | $202.71 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $202.68 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 215 | $202.69 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 4 | $202.68 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 100 | $202.69 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $202.69 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $202.68 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 14 | $202.68 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 15 | $202.68 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $202.68 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 10 | $202.67 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 24 | $202.67 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $202.67 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $202.56 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 46 | $202.54 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $202.50 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $202.46 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $202.48 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $202.49 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $202.49 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 5 | $202.54 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $202.51 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $202.49 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 17 | $202.45 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 2 | $202.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $202.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 72 | $202.38 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 350 | $202.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $202.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $202.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 6 | $202.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $202.40 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $202.61 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $202.61 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 70 | $202.61 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 36 | $202.61 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 2 | $202.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 6 | $202.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 24 | $202.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $202.57 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 27 | $202.50 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $202.51 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 27 | $202.57 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $202.57 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 8 | $202.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $202.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1 | $202.48 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $202.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $202.48 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 8 | $202.48 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 8 | $202.48 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $202.48 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 35 | $202.51 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 65 | $202.51 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $202.51 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 35 | $202.52 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $202.52 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $202.52 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 39 | $202.54 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $202.42 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 5 | $202.43 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 100 | $202.43 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 5 | $202.43 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 6 | $202.43 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $202.55 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $202.46 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 54 | $202.47 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 2 | $202.46 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 8 | $202.46 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $202.39 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 20 | $202.32 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 35 | $202.34 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $202.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $202.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 61 | $202.25 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 26 | $202.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $202.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7 | $202.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 24 | $202.17 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 55 | $202.20 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 45 | $202.20 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 38 | $202.21 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 32 | $202.21 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 24 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 35 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 46 | $202.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 7 | $202.12 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 21 | $202.12 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 100 | $202.18 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 69 | $202.18 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 31 | $202.18 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 8 | $202.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 72 | $202.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $202.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 11 | $201.92 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 264 | $201.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 264 | $201.93 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 71 | $201.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 58 | $201.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $201.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 647 | $201.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $201.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $201.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $201.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 42 | $201.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $201.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 24 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 24 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 76 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 24 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 80 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 23 | $201.68 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 77 | $201.68 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 200 | $201.65 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $201.64 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 72 | $201.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $201.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 76 | $201.78 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 24 | $201.78 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 3 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 53 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 47 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $201.76 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $201.70 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 83 | $201.70 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 21 | $201.70 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 6 | $201.64 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 5 | $201.63 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 5 | $201.68 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $201.705 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 30 | $201.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 27 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 27 | $201.76 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 32 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 68 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 23 | $201.76 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $201.73 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 23 | $201.70 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 25 | $201.70 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 29 | $201.69 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 23 | $201.69 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $202.90 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $203.20 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 9 | $203.28 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 4 | $203.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $203.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $203.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $203.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 95 | $203.60 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.60 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.60 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 63 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $203.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 440 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 87 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,083 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 317 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 384 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 131 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 96 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 230 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 568 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 337 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $202.49 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $202.505 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $202.51 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 127 | $202.50 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $202.43 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $202.41 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $202.41 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $202.31 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $202.32 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $202.38 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $202.35 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $202.33 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $202.33 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $202.25 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $202.19 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 615 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 836 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,250 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 264 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 137 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 805 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 850 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 303 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 37 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 81 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $203.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 45 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $203.09 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 57 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $203.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $203.11 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $203.11 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 40 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.20 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 165 | $203.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 264 | $203.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $203.23 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 6 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $203.29 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 6 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $203.19 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 21 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $203.12 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 4 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $202.93 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 3 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $202.94 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 128 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $202.96 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 379 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.00 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 20 | $204.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $203.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 5 | $203.63 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 4 | $203.60 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 10 | $203.62 | Ordinary |
06:05:21 - 19-Sep-25 |
| Buy* | 4 | $202.98 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 1 | $202.98 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 1 | $202.98 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 1 | $202.98 | Ordinary |
05:41:38 - 19-Sep-25 |
| Sell* | 1 | $202.98 | Ordinary |
05:41:38 - 19-Sep-25 |