Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Aero (ITA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $208.06 Ordinary
 16:49:36 - 16-Dec-25
Buy* 1 $208.06 Ordinary
 16:47:28 - 16-Dec-25
Sell* 5 $208.00 Ordinary
 16:41:39 - 16-Dec-25
Buy* 1 $208.09 Ordinary
 16:38:26 - 16-Dec-25
Sell* 1 $207.95 Ordinary
 16:30:00 - 16-Dec-25
Sell* 4 $207.95 Ordinary
 16:30:00 - 16-Dec-25
Sell* 62 $208.05 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 2 $208.05 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 10 $208.05 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 1 $208.10 Automatic Execution
 15:53:46 - 16-Dec-25
Buy* 30 $208.12 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 10 $208.11 Automatic Execution
 15:53:37 - 16-Dec-25
Unknown* 120 $208.075 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 40 $208.11 Automatic Execution
 15:53:16 - 16-Dec-25
Buy* 40 $208.11 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 27 $208.10 Automatic Execution
 15:53:11 - 16-Dec-25
Buy* 13 $208.10 Automatic Execution
 15:53:11 - 16-Dec-25
Unknown* 25 $208.07 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 500 $208.02 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 21 $208.02 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 79 $208.02 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 3 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.02 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 1 $208.05 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 1 $208.05 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 38 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 46 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 47 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 45 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 47 $208.05 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 50 $208.03 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 500 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 28 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 37 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 45 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 46 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 18 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 45 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 46 $208.06 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 2 $208.075 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 73 $208.075 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 28 $208.07 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 45 $208.06 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 97 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 3 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 50 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 450 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 50 $208.04 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 300 $208.08 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $208.09 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 100 $208.10 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 500 $208.07 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 1 $208.08 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 100 $208.10 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 70 $208.11 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 1 $208.11 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 300 $208.11 Automatic Execution
 15:52:52 - 16-Dec-25
Buy* 96 $208.13 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 4 $208.13 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 50 $208.11 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 500 $208.09 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 16 $208.09 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 50 $208.10 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 80 $208.10 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 300 $208.10 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 100 $208.11 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 12 $208.14 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 73 $208.10 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 10 $208.10 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 1 $208.11 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 143 $208.12 Automatic Execution
 15:52:31 - 16-Dec-25
Unknown* 1 $208.16 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 1 $208.16 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 1 $208.16 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 1 $208.14 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 1 $208.14 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 1 $208.14 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 139 $208.14 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 40 $208.14 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 5 $208.17 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 29 $208.17 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 5 $208.17 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 29 $208.17 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 93 $208.15 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 7 $208.15 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 500 $208.11 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 87 $208.14 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 13 $208.14 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 100 $208.14 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 200 $208.10 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 264 $208.11 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 550 $208.14 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 550 $208.14 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 264 $208.09 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 120 $208.08 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 264 $208.09 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $208.11 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 20 $208.11 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $208.11 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 25 $208.07 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 12 $208.07 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 10 $208.07 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 500 $208.07 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 3 $208.07 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 50 $208.08 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 264 $208.08 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 264 $208.11 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 1 $208.11 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 5 $208.12 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 11 $208.10 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 80 $208.02 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 5 $208.03 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $208.03 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 15 $208.05 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $208.06 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 4 $208.06 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 15 $208.06 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 1 $208.12 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 2 $208.11 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 27 $208.09 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 20 $208.08 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 12 $208.08 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 88 $208.09 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $208.09 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $208.08 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $208.07 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 60 $208.07 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 1 $208.07 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 40 $208.06 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 7 $208.07 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 2 $208.07 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 1 $208.05 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 1 $207.99 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 10 $208.00 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 6 $208.05 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 2 $208.02 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 100 $208.02 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 2 $208.00 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 4 $208.02 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 12 $208.02 Automatic Execution
 15:48:04 - 16-Dec-25
Sell* 9 $208.02 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 82 $208.03 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 11 $208.05 Automatic Execution
 15:47:52 - 16-Dec-25
Sell* 3 $208.05 Automatic Execution
 15:47:52 - 16-Dec-25
Sell* 11 $208.05 Automatic Execution
 15:47:52 - 16-Dec-25
Sell* 74 $208.09 Automatic Execution
 15:47:45 - 16-Dec-25
Sell* 49 $208.09 Automatic Execution
 15:47:45 - 16-Dec-25
Buy* 264 $208.14 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 2 $208.15 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 2 $208.13 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 24 $208.16 Automatic Execution
 15:46:59 - 16-Dec-25
Buy* 12 $208.16 Automatic Execution
 15:46:59 - 16-Dec-25
Buy* 100 $208.15 Automatic Execution
 15:46:59 - 16-Dec-25
Buy* 6 $208.15 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 1 $208.15 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 1 $208.13 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 10 $208.11 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 40 $208.10 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 40 $208.09 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 10 $208.09 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 264 $208.06 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 60 $208.06 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 40 $208.05 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 15 $208.05 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 1 $208.04 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 10 $207.99 Automatic Execution
 15:45:41 - 16-Dec-25
Buy* 50 $207.97 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 50 $207.94 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 12 $207.89 Automatic Execution
 15:28:59 - 16-Dec-25
Buy* 16 $207.89 Automatic Execution
 15:28:59 - 16-Dec-25
Buy* 45 $207.87 Automatic Execution
 15:28:14 - 16-Dec-25
Sell* 73 $207.86 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 100 $207.87 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 1 $207.88 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 60 $207.90 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 100 $207.90 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 44 $207.90 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 6 $207.90 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 40 $207.91 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 100 $207.92 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 99 $207.92 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 1 $207.92 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 100 $207.94 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 100 $207.95 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 63 $207.95 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 1 $207.95 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 5 $207.98 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 100 $207.98 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 1 $208.00 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 1 $208.00 Automatic Execution
 15:25:16 - 16-Dec-25
Sell* 2,436 $208.01 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 768 $208.01 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 687 $208.01 Automatic Execution
 15:24:03 - 16-Dec-25
Buy* 100 $208.01 Automatic Execution
 15:24:03 - 16-Dec-25
Buy* 88 $207.95 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 40 $207.92 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 41 $207.90 Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 41 $207.90 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 46 $207.91 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 3 $207.87 Automatic Execution
 15:22:29 - 16-Dec-25
Buy* 22 $207.68 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 18 $207.68 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 25 $207.68 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 40 $207.67 Automatic Execution
 15:17:17 - 16-Dec-25
Sell* 1 $207.60 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 3 $207.61 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 65 $207.63 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 50 $207.63 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 5 $207.64 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 55 $207.64 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 40 $207.36 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $207.36 Automatic Execution
 14:57:19 - 16-Dec-25
Sell* 3 $207.31 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 1 $207.31 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 100 $207.31 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 50 $207.31 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 1 $207.33 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 4 $207.35 Automatic Execution
 14:56:56 - 16-Dec-25
Sell* 300 $207.36 Automatic Execution
 14:56:56 - 16-Dec-25
Sell* 5 $207.36 Automatic Execution
 14:56:56 - 16-Dec-25
Sell* 2 $207.37 Automatic Execution
 14:56:54 - 16-Dec-25
Sell* 100 $207.37 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 12 $207.46 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 40 $207.45 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 70 $207.44 Automatic Execution
 14:56:28 - 16-Dec-25
Buy* 100 $207.42 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 60 $207.42 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 40 $207.40 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 1 $207.41 Automatic Execution
 14:55:02 - 16-Dec-25
Buy* 98 $207.435 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 60 $207.48 Automatic Execution
 14:54:49 - 16-Dec-25
Buy* 40 $207.47 Automatic Execution
 14:54:49 - 16-Dec-25
Buy* 82 $207.46 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 16 $207.44 Automatic Execution
 14:54:09 - 16-Dec-25
Buy* 84 $207.40 Automatic Execution
 14:54:09 - 16-Dec-25
Sell* 3 $207.41 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 160 $207.42 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 40 $207.42 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 40 $207.33 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $207.33 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $207.32 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $207.31 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 1 $207.31 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $207.30 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $207.30 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $207.30 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $207.30 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $207.30 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 49 $207.26 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 68 $207.23 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 92 $207.22 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 1 $207.08 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 4 $207.09 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 1 $207.09 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 30 $207.12 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 10 $207.12 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 10 $207.12 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 2 $207.14 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 30 $207.14 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 20 $207.14 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 66 $207.15 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 73 $207.17 Automatic Execution
 14:46:41 - 16-Dec-25
Buy* 195 $207.25 Automatic Execution
 14:45:56 - 16-Dec-25
Buy* 225 $207.26 Automatic Execution
 14:45:56 - 16-Dec-25
Sell* 100 $207.25 Automatic Execution
 14:45:41 - 16-Dec-25
Buy* 25 $207.26 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 20 $207.14 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $207.15 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $207.17 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $207.17 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $207.18 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 20 $207.21 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $207.25 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 60 $207.30 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 28 $207.25 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 2 $207.27 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 1 $207.35 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 76 $207.41 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 27 $207.35 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 40 $207.35 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 68 $207.35 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 225 $207.34 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 40 $207.34 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 100 $207.31 Automatic Execution
 14:23:54 - 16-Dec-25
Buy* 20 $207.34 Automatic Execution
 14:23:51 - 16-Dec-25
Buy* 40 $207.34 Automatic Execution
 14:23:51 - 16-Dec-25
Buy* 40 $207.33 Automatic Execution
 14:23:51 - 16-Dec-25
Buy* 100 $207.26 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 100 $207.23 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 100 $207.21 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 41 $207.20 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 2 $207.20 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 60 $207.19 Automatic Execution
 14:22:01 - 16-Dec-25
Buy* 37 $207.16 Automatic Execution
 14:21:51 - 16-Dec-25
Buy* 63 $207.16 Automatic Execution
 14:21:51 - 16-Dec-25
Sell* 22 $206.99 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 4 $206.99 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 50 $206.99 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 61 $206.99 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 4 $206.99 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 10 $206.99 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 1 $207.08 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 69 $207.04 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 3 $207.04 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 12 $207.14 Automatic Execution
 14:16:54 - 16-Dec-25
Sell* 78 $207.18 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 1 $207.20 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 40 $207.20 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 59 $207.20 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 19 $207.20 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $207.21 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 20 $207.26 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 14 $207.28 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 59 $207.37 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 54 $207.36 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 10 $207.34 Automatic Execution
 14:15:59 - 16-Dec-25
Sell* 5 $207.83 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 1 $207.87 Automatic Execution
 13:55:59 - 16-Dec-25
Sell* 6 $207.90 Automatic Execution
 13:55:29 - 16-Dec-25
Sell* 100 $207.90 Automatic Execution
 13:55:29 - 16-Dec-25
Sell* 5 $207.95 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 79 $207.98 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 2 $207.98 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 47 $208.03 Automatic Execution
 13:54:48 - 16-Dec-25
Sell* 11 $208.03 Automatic Execution
 13:54:48 - 16-Dec-25
Sell* 60 $208.03 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 10 $208.06 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 10 $208.07 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 10 $208.07 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 1 $208.09 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 5 $208.12 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 10 $208.14 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $208.14 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 50 $208.14 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 30 $208.14 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 20 $208.15 Automatic Execution
 13:54:03 - 16-Dec-25
Sell* 1 $208.15 Automatic Execution
 13:54:03 - 16-Dec-25
Sell* 4 $208.15 Automatic Execution
 13:54:03 - 16-Dec-25
Sell* 10 $208.15 Automatic Execution
 13:54:03 - 16-Dec-25
Sell* 67 $208.20 Automatic Execution
 13:53:12 - 16-Dec-25
Buy* 59 $208.32 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 57 $208.21 Automatic Execution
 13:50:39 - 16-Dec-25
Buy* 43 $208.21 Automatic Execution
 13:50:39 - 16-Dec-25
Buy* 32 $208.18 Automatic Execution
 13:49:53 - 16-Dec-25
Buy* 38 $208.14 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 25 $207.98 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 79 $207.98 Automatic Execution
 13:46:59 - 16-Dec-25
Buy* 35 $208.13 Automatic Execution
 13:46:46 - 16-Dec-25
Buy* 59 $208.11 Automatic Execution
 13:46:41 - 16-Dec-25
Buy* 100 $207.14 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 100 $207.14 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 20 $207.15 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 100 $207.14 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 100 $207.14 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 20 $207.13 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 20 $207.12 Automatic Execution
 13:27:39 - 16-Dec-25
Sell* 10 $207.07 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 60 $207.07 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 75 $207.07 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 1 $207.12 Automatic Execution
 13:24:15 - 16-Dec-25
Sell* 27 $207.03 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $207.09 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $207.09 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $207.09 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 43 $207.09 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 2 $206.90 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 25 $206.89 Automatic Execution
 13:21:40 - 16-Dec-25
Sell* 37 $206.91 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 5 $206.93 Automatic Execution
 13:21:00 - 16-Dec-25
Buy* 71 $207.04 Automatic Execution
 13:20:11 - 16-Dec-25
Buy* 100 $206.95 Automatic Execution
 13:19:29 - 16-Dec-25
Sell* 84 $206.91 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 95 $206.99 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 100 $206.99 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 56 $206.99 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 13:17:15 - 16-Dec-25
Buy* 1 $207.11 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 99 $207.11 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 50 $206.96 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 100 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 6 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 20 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 2 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 250 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 100 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 32 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 5 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 7 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 25 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 24 $207.00 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 50 $207.05 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 79 $207.06 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 7 $207.09 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 6 $207.09 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 45 $207.09 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 7 $207.10 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 1 $207.10 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 2 $207.20 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 84 $207.30 Automatic Execution
 12:55:08 - 16-Dec-25
Buy* 80 $207.26 Automatic Execution
 12:54:29 - 16-Dec-25
Buy* 20 $207.25 Automatic Execution
 12:54:29 - 16-Dec-25
Sell* 13 $207.20 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 1 $207.20 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 20 $207.21 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 3 $207.23 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 20 $207.26 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 19 $207.27 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 1 $207.27 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 2 $207.29 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 2 $207.34 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 14 $207.34 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $207.34 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 6 $207.34 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $207.34 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $207.38 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 50 $207.43 Automatic Execution
 12:48:25 - 16-Dec-25
Buy* 100 $207.34 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 43 $207.31 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 57 $207.31 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 20 $207.29 Automatic Execution
 12:45:44 - 16-Dec-25
Sell* 3 $207.51 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 20 $207.56 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 1 $207.59 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $207.59 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 4 $207.59 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 100 $207.59 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 47 $207.64 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 40 $207.64 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 9 $207.64 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 1 $207.64 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 20 $207.65 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 68 $207.73 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 5 $207.78 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 5 $207.78 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 20 $207.78 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 5 $207.78 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 5 $207.78 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 14 $207.78 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 1 $207.79 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 3 $207.79 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 50 $207.81 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 1 $207.82 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 100 $207.94 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 20 $207.92 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 43 $207.92 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 35 $207.87 Automatic Execution
 12:20:59 - 16-Dec-25
Sell* 79 $207.79 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 3 $207.80 Automatic Execution
 12:20:17 - 16-Dec-25
Buy* 15 $207.88 Automatic Execution
 12:19:46 - 16-Dec-25
Buy* 53 $207.88 Automatic Execution
 12:19:46 - 16-Dec-25
Buy* 12 $207.88 Automatic Execution
 12:19:46 - 16-Dec-25
Sell* 62 $207.79 Automatic Execution
 12:18:56 - 16-Dec-25
Buy* 25 $207.86 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 6 $207.83 Automatic Execution
 12:17:15 - 16-Dec-25
Buy* 25 $207.83 Automatic Execution
 12:17:13 - 16-Dec-25
Buy* 100 $207.80 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 25 $207.81 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 100 $207.80 Automatic Execution
 12:15:38 - 16-Dec-25
Sell* 3 $207.59 Automatic Execution
 11:53:57 - 16-Dec-25
Sell* 20 $207.59 Automatic Execution
 11:53:57 - 16-Dec-25
Sell* 20 $207.59 Automatic Execution
 11:53:57 - 16-Dec-25
Buy* 3 $207.64 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 20 $207.64 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 5 $207.59 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 6 $207.58 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 12 $207.60 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 56 $207.60 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 10 $207.62 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $207.63 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 5 $207.67 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 77 $207.67 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 1 $207.71 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 6 $207.72 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 67 $207.72 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 44 $207.72 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 1 $207.72 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 4 $207.72 Automatic Execution
 11:52:37 - 16-Dec-25
Buy* 50 $207.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 6 $207.80 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 6 $207.80 Automatic Execution
 11:52:15 - 16-Dec-25
Sell* 1 $207.75 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 61 $207.77 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 98 $207.84 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 2 $207.84 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 20 $207.82 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 100 $207.82 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 20 $207.81 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 20 $207.80 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 20 $207.78 Automatic Execution
 11:49:00 - 16-Dec-25
Sell* 75 $207.70 Automatic Execution
 11:48:13 - 16-Dec-25
Sell* 50 $207.66 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 63 $207.74 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 1 $207.79 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 30 $207.80 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 8 $207.80 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 11 $207.80 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 70 $207.80 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 1 $207.83 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 56 $207.82 Automatic Execution
 11:46:52 - 16-Dec-25
Buy* 28 $207.94 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 100 $207.93 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 100 $207.89 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 43 $207.88 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 58 $207.85 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $207.86 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $207.85 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $207.83 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 63 $207.80 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $207.77 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $207.74 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 7 $208.21 Automatic Execution
 09:32:56 - 16-Dec-25
Sell* 5 $208.21 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 14 $208.30 Automatic Execution
 09:32:51 - 16-Dec-25
Buy* 86 $208.30 Automatic Execution
 09:32:48 - 16-Dec-25
Buy* 100 $208.28 Automatic Execution
 09:32:48 - 16-Dec-25
Buy* 1 $208.66 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 2 $208.21 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $208.21 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $208.21 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $208.40 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $208.42 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $208.50 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 45 $208.50 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $208.50 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.62 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 229 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 69 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 26 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 33 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 47 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 47 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 77 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 30 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 24 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 30 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 23 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 56 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 62 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 12 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 69 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 470 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 54 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 46 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 14 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 25 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 204 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 77 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 75 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 31 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 75 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 14 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 38 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 22 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 126 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 170 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 30 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 22 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 80 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 11 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 35 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 163 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 194 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 56 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 19 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 28 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 75 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 24 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 66 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 34 $208.07 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.06 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $208.06 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 99 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 60 $208.06 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.05 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.04 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 6 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 96 $207.99 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 17 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 264 $207.99 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 60 $208.04 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 76 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.03 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 36 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.02 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.00 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 43 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.00 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 300 $207.98 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 71 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $207.98 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $207.97 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 21 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $207.97 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 15 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $207.95 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 6 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $207.95 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 25 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $207.94 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 20 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $207.90 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 28 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $207.90 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 53 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $207.94 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 70 $207.93 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $207.96 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 20 $207.92 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 12 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $207.97 Automatic Execution
 10:50:42 - 16-Dec-25
Buy* 10 $207.92 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 67 $207.98 Automatic Execution
 10:50:40 - 16-Dec-25
Buy* 20 $207.89 Automatic Execution
 11:20:53 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $208.02 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 100 $207.89 Automatic Execution
 11:20:53 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $208.02 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 62 $207.90 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 50 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $208.02 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 20 $207.89 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 40 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $208.03 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 18 $207.89 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 119 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $208.12 Automatic Execution
 10:50:23 - 16-Dec-25
Buy* 61 $207.89 Automatic Execution
 11:20:49 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 17 $208.28 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 21 $207.89 Automatic Execution
 11:20:41 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 43 $208.28 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 20 $207.86 Automatic Execution
 11:20:41 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $208.27 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 20 $207.81 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.27 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 50 $207.78 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 212 $208.23 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 61 $207.88 Automatic Execution
 11:20:26 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 788 $208.23 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 5 $207.84 Automatic Execution
 11:20:22 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 30 $208.23 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 100 $207.84 Automatic Execution
 11:20:22 - 16-Dec-25
Buy* 150 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 90 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 200 $207.94 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 9 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 20 $207.93 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 13 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 78 $207.88 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 1 $207.88 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 30 $208.00 Automatic Execution
 11:20:05 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 200 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 80 $208.00 Automatic Execution
 11:19:06 - 16-Dec-25
Buy* 6 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 274 $208.21 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 20 $207.98 Automatic Execution
 11:19:06 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 26 $208.21 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 22 $207.99 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 34 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 40 $207.97 Automatic Execution
 11:18:46 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 200 $208.22 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 22 $207.96 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 19 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $208.05 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 18 $207.94 Automatic Execution
 11:17:54 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 200 $208.20 Automatic Execution
 10:48:31 - 16-Dec-25
Buy* 22 $207.94 Automatic Execution
 11:17:54 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 130 $208.09 Automatic Execution
 10:48:28 - 16-Dec-25
Buy* 56 $207.79 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 27 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $208.09 Automatic Execution
 10:48:28 - 16-Dec-25
Buy* 42 $207.79 Automatic Execution
 11:17:22 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $208.09 Automatic Execution
 10:48:11 - 16-Dec-25
Sell* 51 $207.775 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.16 Automatic Execution
 10:48:11 - 16-Dec-25
Sell* 1 $207.81 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.16 Automatic Execution
 10:48:11 - 16-Dec-25
Sell* 1 $207.81 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 70 $208.09 Automatic Execution
 10:48:11 - 16-Dec-25
Sell* 1 $207.81 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $208.24 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 58 $207.92 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $208.23 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 20 $207.89 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 10 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.26 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 20 $208.23 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 40 $207.92 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 9 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.22 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 71 $208.20 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 30 $207.92 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 13 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 80 $208.22 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $208.20 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 10 $207.92 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 63 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.20 Automatic Execution
 10:47:12 - 16-Dec-25
Sell* 1 $208.14 Automatic Execution
 10:20:32 - 16-Dec-25
Buy* 20 $207.90 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 19 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $208.28 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 1 $208.15 Automatic Execution
 10:47:03 - 16-Dec-25
Unknown* 30 $207.865 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 50 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $208.22 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 10 $208.17 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 20 $207.81 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 50 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $208.24 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 10 $208.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 20 $207.86 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 27 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.23 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 12 $208.23 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 100 $207.87 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 15 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 12 $208.29 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $208.22 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 70 $207.87 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 12 $208.29 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $208.20 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 58 $207.89 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 12 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $208.33 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 100 $208.16 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 5 $207.88 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $208.38 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 20 $208.16 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 40 $207.89 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 41 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 13 $208.45 Automatic Execution
 10:15:39 - 16-Dec-25
Buy* 40 $208.16 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 5 $207.89 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 6 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 60 $208.16 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 79 $207.91 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.15 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 5 $207.93 Automatic Execution
 11:15:46 - 16-Dec-25
Buy* 25 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $208.14 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 4 $207.93 Automatic Execution
 11:15:46 - 16-Dec-25
Buy* 7 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 107 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 34 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 8 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 66 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 17 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 24 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 13 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 102 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 59 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 157 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 157 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 55 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 28 $209.50 Automatic Execution
 09:51:54 - 16-Dec-25
Buy* 2 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $209.24 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 15 $208.67 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $208.60 Ordinary
 09:29:39 - 16-Dec-25
Sell* 3 $208.88 Ordinary
 09:27:29 - 16-Dec-25
Sell* 3 $209.00 Ordinary
 09:27:23 - 16-Dec-25
Sell* 1 $209.00 Ordinary
 09:27:23 - 16-Dec-25
Sell* 1 $209.16 Ordinary
 09:25:21 - 16-Dec-25
Sell* 6 $209.16 Ordinary
 09:25:21 - 16-Dec-25
Sell* 1 $209.16 Ordinary
 09:25:21 - 16-Dec-25
Buy* 2 $209.45 Ordinary
 09:23:12 - 16-Dec-25
Buy* 95 $209.44 Ordinary
 09:23:12 - 16-Dec-25
Buy* 3 $209.32 Ordinary
 09:23:12 - 16-Dec-25
Sell* 5 $209.38 Ordinary
 09:12:57 - 16-Dec-25
Buy* 8 $209.46 Ordinary
 09:11:27 - 16-Dec-25
Buy* 20 $209.46 Ordinary
 09:11:27 - 16-Dec-25
Buy* 8 $209.46 Ordinary
 09:11:27 - 16-Dec-25
Buy* 4 $209.47 Ordinary
 09:11:27 - 16-Dec-25
Buy* 12 $209.47 Ordinary
 09:11:27 - 16-Dec-25
Buy* 12 $209.47 Ordinary
 09:11:27 - 16-Dec-25
Sell* 10 $209.64 Ordinary
 08:50:52 - 16-Dec-25
Sell* 1 $209.64 Ordinary
 08:50:52 - 16-Dec-25
Sell* 1 $209.98 Ordinary
 08:49:42 - 16-Dec-25
Sell* 1 $209.64 Ordinary
 08:48:57 - 16-Dec-25
Sell* 2 $209.98 Ordinary
 08:48:46 - 16-Dec-25
Sell* 2 $209.64 Ordinary
 07:57:08 - 16-Dec-25
Sell* 1 $209.64 Ordinary
 07:44:49 - 16-Dec-25
Sell* 1 $209.45 Ordinary
 07:31:18 - 16-Dec-25
Sell* 1 $209.52 Ordinary
 07:31:18 - 16-Dec-25
Sell* 1 $209.58 Ordinary
 07:31:18 - 16-Dec-25
Sell* 2 $209.58 Ordinary
 07:31:18 - 16-Dec-25
Sell* 4 $209.63 Ordinary
 07:13:01 - 16-Dec-25
Sell* 4 $209.58 Ordinary
 07:11:04 - 16-Dec-25
Buy* 50 $210.00 Ordinary
 07:00:00 - 16-Dec-25
Sell* 2 $209.29 Ordinary
 06:22:12 - 16-Dec-25
Sell* 2 $209.60 Ordinary
 06:13:56 - 16-Dec-25
Buy* 1 $209.51 Ordinary
 06:13:31 - 16-Dec-25
Buy* 5 $209.61 Ordinary
 06:13:31 - 16-Dec-25
Sell* 4 $209.01 Ordinary
 05:59:31 - 16-Dec-25
Sell* 4 $209.01 Ordinary
 05:52:49 - 16-Dec-25
Sell* 1 $209.42 Ordinary
 05:42:46 - 16-Dec-25
Buy* 1 $209.57 Ordinary
 04:44:12 - 16-Dec-25
Buy* 1 $209.64 Ordinary
 04:42:16 - 16-Dec-25
Sell* 1 $209.50 Ordinary
 04:41:59 - 16-Dec-25
Buy* 1 $209.46 Ordinary
 04:41:59 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52