| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $234.37 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 2 | $234.36 | Ordinary |
17:24:01 - 06-Feb-26 |
| Sell* | 2 | $233.62 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 3 | $233.62 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 1 | $233.62 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 1 | $233.61 | Ordinary |
16:37:09 - 06-Feb-26 |
| Buy* | 1 | $234.36 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 3 | $234.30 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 3 | $234.32 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 100 | $234.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $234.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 172 | $234.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $234.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 111 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 24 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $234.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $234.43 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $234.44 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $234.44 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 11 | $234.44 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 99 | $234.47 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $234.47 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $234.46 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $234.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 120 | $234.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 300 | $234.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $234.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 23 | $234.45 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 13 | $234.45 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 99 | $234.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $234.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 18 | $234.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 17 | $234.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $234.53 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $234.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $234.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $234.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 92 | $234.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $234.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $234.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $234.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 43 | $234.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $234.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 41 | $234.42 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 19 | $234.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 81 | $234.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 225 | $234.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $234.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $234.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $234.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $234.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 54 | $234.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 39 | $234.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $234.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $234.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $234.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $234.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $234.32 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 35 | $234.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $234.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $234.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $234.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $234.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $234.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $234.30 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $234.26 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $234.26 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $234.25 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 14 | $234.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 60 | $234.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 12 | $234.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 120 | $234.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 55 | $234.28 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 55 | $234.27 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 13 | $234.28 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $234.28 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 6 | $234.28 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 6 | $234.28 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $234.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 60 | $234.25 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $234.25 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 154 | $234.25 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $234.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $234.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 96 | $234.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $234.20 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 20 | $234.21 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 18 | $234.21 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 5 | $234.21 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 60 | $234.27 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 71 | $234.28 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 81 | $234.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 19 | $234.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $234.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $234.21 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $234.23 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 80 | $234.23 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 20 | $234.24 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 20 | $234.25 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $234.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $234.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $234.25 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $234.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 43 | $234.20 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 17 | $234.20 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 73 | $234.20 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 327 | $234.20 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 90 | $234.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 4 | $234.22 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 31 | $234.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $234.20 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 17 | $234.20 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | $234.16 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 60 | $234.10 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $234.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $234.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $234.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $234.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $234.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 180 | $234.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 4 | $234.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 44 | $234.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $234.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 60 | $234.21 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $234.18 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 33 | $234.25 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 10 | $234.25 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 7 | $234.19 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $234.19 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 9 | $234.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $234.16 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $234.16 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 60 | $234.15 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 74 | $234.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 26 | $234.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 26 | $234.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 74 | $234.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 228 | $234.07 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 72 | $234.07 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 28 | $234.07 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $234.07 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 60 | $234.07 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 300 | $234.06 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 300 | $234.06 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $234.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $234.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $234.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $234.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $234.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $233.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $233.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $233.94 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 60 | $233.98 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 74 | $233.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $233.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $233.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $233.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 55 | $233.96 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 97 | $233.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $233.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $233.94 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.94 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $233.94 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $233.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 66 | $233.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $233.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $233.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $233.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $233.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $233.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $233.89 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $233.88 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $233.87 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $233.83 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $233.81 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 40 | $233.79 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 60 | $233.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $233.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 25 | $233.81 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 65 | $233.80 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 98 | $233.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 35 | $233.80 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 2 | $233.78 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $233.74 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 225 | $233.69 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 259 | $233.70 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 70 | $233.94 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 7 | $233.97 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $233.97 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 44 | $233.95 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $233.95 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 37 | $233.95 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 19 | $233.96 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 4 | $233.96 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 22 | $233.96 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $234.03 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $234.01 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $234.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $233.99 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $233.99 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 9 | $233.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $233.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 15 | $233.92 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $233.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 8 | $233.95 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $233.95 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $233.95 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 70 | $234.01 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $233.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $233.98 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 41 | $234.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 18 | $234.05 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $234.04 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 30 | $234.04 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 20 | $234.03 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $234.03 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 6 | $234.02 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 5 | $234.00 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $233.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $233.98 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $233.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $233.94 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $233.93 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $233.93 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $233.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $233.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $233.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $233.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $233.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $234.07 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $234.09 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 10 | $234.11 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $234.15 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 160 | $234.16 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 480 | $234.16 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 60 | $234.16 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 10 | $234.12 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 5 | $234.12 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $234.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $234.12 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 15 | $234.12 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $234.18 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $234.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | $234.14 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $234.12 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 30 | $234.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $234.12 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $234.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $234.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 18 | $234.10 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 1 | $234.10 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 3 | $234.15 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $234.22 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 14 | $234.15 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 68 | $234.21 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 2 | $234.19 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 238 | $234.15 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 283 | $234.15 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 120 | $234.17 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 13 | $234.18 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 13 | $234.12 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $234.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 4 | $234.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 4 | $234.17 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 4 | $234.15 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 4 | $234.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $234.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 4 | $234.14 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 4 | $234.17 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $234.17 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 11 | $234.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $234.16 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 6 | $234.16 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $234.16 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 70 | $234.13 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 10 | $234.12 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 20 | $234.10 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 23 | $234.09 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 77 | $234.09 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 50 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $234.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $234.09 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $234.09 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $234.09 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $234.09 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $234.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $234.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $234.02 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $234.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 20 | $234.05 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 70 | $234.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $234.02 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 18 | $234.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 6 | $234.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $234.01 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $233.98 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $233.93 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $233.93 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $233.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $233.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $233.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $233.93 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 3 | $233.93 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 99 | $233.92 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $233.92 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $233.92 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 25 | $233.865 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 25 | $233.865 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $233.91 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 4 | $233.87 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $233.83 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $233.80 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $233.80 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 317 | $233.80 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 30 | $233.73 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 50 | $233.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 80 | $233.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 84 | $233.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 58 | $233.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 80 | $233.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $233.84 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $233.84 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $233.84 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 6 | $233.79 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 13 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 13 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 13 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 7 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 3 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 13 | $233.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 2 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 13 | $233.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 10 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 70 | $233.83 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 6 | $233.84 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 3 | $233.84 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 4 | $233.82 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 264 | $233.77 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 80 | $233.77 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 120 | $233.77 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 225 | $233.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 51 | $233.79 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $233.82 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 7 | $233.82 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $233.85 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 7 | $233.89 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 4 | $233.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 4 | $233.89 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 7 | $233.89 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 5 | $233.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $233.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $233.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $234.41 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 22 | $234.41 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $234.43 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 12 | $234.43 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 35 | $234.53 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 50 | $234.49 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $234.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $234.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 50 | $234.53 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 71 | $234.56 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 23 | $234.57 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 26 | $234.57 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $234.54 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $234.54 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $234.54 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 70 | $234.57 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 31 | $234.59 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 20 | $234.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 29 | $234.57 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 40 | $234.57 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 31 | $234.53 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 18 | $234.51 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 2 | $234.51 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 110 | $234.50 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 90 | $234.50 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 99 | $234.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $234.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 30 | $234.47 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 70 | $234.47 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 31 | $234.45 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 5 | $234.46 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 15 | $234.46 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $234.45 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 26 | $234.43 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 123 | $234.37 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 50 | $234.43 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $234.42 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $234.38 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $234.38 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 50 | $234.37 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 24 | $234.35 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 76 | $234.35 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $234.36 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 100 | $234.25 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 22 | $234.26 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 45 | $234.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $234.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $234.20 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 21 | $234.20 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 20 | $234.28 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 40 | $234.27 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 59 | $234.30 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $234.30 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 60 | $234.29 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $234.29 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 125 | $234.29 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 40 | $234.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $234.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $234.34 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 40 | $234.36 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 20 | $234.35 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 50 | $234.29 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 60 | $234.45 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 59 | $234.41 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $234.40 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 5 | $234.28 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 60 | $234.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 36 | $234.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 38 | $234.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 11 | $234.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 49 | $234.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $234.37 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 6 | $234.38 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 50 | $234.38 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 54 | $234.38 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 51 | $234.38 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 6 | $234.39 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 22 | $234.39 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 60 | $234.41 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 60 | $234.41 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 3 | $234.42 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 70 | $234.35 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 20 | $234.36 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $234.36 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 20 | $234.36 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 5 | $234.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $234.18 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 22 | $234.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $234.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 12 | $234.13 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 6 | $234.13 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 6 | $234.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $234.26 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 20 | $234.22 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $234.22 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $234.21 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $234.20 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 43 | $234.20 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 57 | $234.21 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 26 | $234.21 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $234.21 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $234.19 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 200 | $234.19 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $234.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $234.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $234.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 15 | $234.12 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 92 | $234.16 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 73 | $234.16 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 21 | $234.15 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 79 | $234.15 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 3 | $234.085 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 27 | $234.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $234.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $234.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 20 | $234.10 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $234.10 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 80 | $234.12 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 2 | $234.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 39 | $234.10 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 2 | $234.10 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 177 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 23 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 70 | $234.15 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $234.15 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.15 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 10 | $234.15 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.13 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $234.10 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $234.10 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.14 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.13 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.13 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $234.13 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 10 | $234.10 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 79 | $234.09 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $234.07 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 20 | $234.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 80 | $234.04 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 10 | $234.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 30 | $233.98 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $233.98 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 82 | $234.00 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 18 | $234.00 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 22 | $234.00 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 6 | $234.07 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 2 | $234.09 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 11 | $233.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $234.06 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 41 | $234.02 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 44 | $234.02 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 15 | $234.02 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $233.98 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $233.96 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 99 | $233.96 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 60 | $233.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 40 | $233.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $234.22 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $234.20 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $234.20 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 30 | $234.30 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 20 | $234.30 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $234.29 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 9 | $233.68 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 9 | $233.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 91 | $233.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 9 | $233.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $233.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $233.68 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $233.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $233.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 5 | $233.89 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 15 | $233.89 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 5 | $233.89 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $233.89 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 35 | $233.85 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 38 | $233.79 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 62 | $233.79 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $233.87 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 22 | $233.72 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 27 | $233.72 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $233.72 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 60 | $233.12 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $233.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 27 | $233.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $233.21 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 18 | $233.20 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 14 | $233.20 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $233.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $233.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 8 | $233.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $233.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $233.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $233.10 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $233.06 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 60 | $233.03 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $232.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $232.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 37 | $233.00 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 5 | $233.06 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 5 | $233.01 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 225 | $233.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 27 | $232.97 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $233.03 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $233.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 173 | $233.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $232.98 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 3 | $231.20 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 7 | $231.20 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 89 | $231.47 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 11 | $231.47 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 5 | $231.49 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 5 | $231.75 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 24 | $231.81 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 40 | $231.82 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $231.82 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 35 | $231.84 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $231.84 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 99 | $231.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $231.83 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $231.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $231.66 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 9 | $231.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 116 | $231.55 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 14 | $231.54 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 200 | $231.51 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 200 | $231.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 31 | $231.04 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $231.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $231.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $231.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $231.40 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $231.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 30 | $231.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 65 | $231.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 175 | $231.25 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 21 | $231.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $231.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $231.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 16 | $231.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $230.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $229.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 20 | $229.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 50 | $229.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $229.88 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $229.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 41 | $229.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $229.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 4 | $229.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $229.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 19 | $229.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 6 | $229.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $229.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 28 | $229.69 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $229.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 217 | $229.42 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 70 | $229.42 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $229.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $229.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 264 | $229.46 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 264 | $229.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $229.42 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $229.42 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $229.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 120 | $229.46 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 120 | $229.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $229.63 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $229.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 4 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 32 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 8 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 9 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 94 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 70 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 70 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $229.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 9 | $229.65 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $229.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 9 | $229.65 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 4 | $229.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $229.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $229.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $229.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 42 | $229.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $229.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $229.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 52 | $229.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $229.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $229.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $228.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $228.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $228.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $228.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $228.25 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 1 | $228.25 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 10 | $228.85 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 1 | $228.93 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 1 | $228.27 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 1 | $228.06 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 20 | $228.22 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 2 | $228.22 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 2 | $228.59 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 1 | $228.59 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 4 | $228.54 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 6 | $228.10 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $228.57 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 13 | $228.08 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 3 | $228.40 | Ordinary |
07:58:31 - 06-Feb-26 |
| Buy* | 40 | $228.25 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 1 | $228.57 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 42 | $228.75 | Ordinary |
07:43:10 - 06-Feb-26 |
| Buy* | 3 | $227.93 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 34 | $227.68 | Ordinary |
07:20:59 - 06-Feb-26 |
| Sell* | 4 | $228.01 | Ordinary |
07:20:20 - 06-Feb-26 |
| Sell* | 1 | $228.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $228.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $227.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $227.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $227.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $227.64 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 1 | $226.19 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 5 | $226.18 | Ordinary |
04:09:54 - 06-Feb-26 |