| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $157.99 | Ordinary |
16:49:10 - 06-Feb-26 |
| Buy* | 1 | $157.34 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $156.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 23 | $156.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $156.89 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $156.89 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 36 | $156.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 29 | $156.92 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 41 | $156.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $156.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $156.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 40 | $156.89 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 36 | $156.89 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $156.90 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 19 | $156.90 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 70 | $156.895 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 13 | $156.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 24 | $156.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $156.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $156.95 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 80 | $156.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $156.88 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $156.85 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 15 | $156.79 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $156.86 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 195 | $156.85 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $156.81 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $156.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $156.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $156.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $156.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 19 | $156.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 12 | $156.67 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 94 | $156.645 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 15 | $156.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $156.685 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $156.71 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 51 | $156.685 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $156.65 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 24 | $156.685 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 96 | $156.685 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $156.72 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $156.685 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $156.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $156.71 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $156.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $156.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3 | $156.685 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 40 | $156.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 39 | $156.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 11 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 29 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 30 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 90 | $156.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 40 | $156.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $156.77 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $156.77 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $156.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.77 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $156.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $156.82 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $156.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | $156.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 400 | $156.83 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.83 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $156.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 45 | $156.88 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 19 | $156.87 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 19 | $156.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 40 | $156.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 17 | $156.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $156.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $156.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $156.70 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $156.71 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $156.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $156.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $156.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $156.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $156.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $156.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $156.83 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $156.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $156.88 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $156.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 25 | $156.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 80 | $156.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $156.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $156.865 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 21 | $156.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 44 | $156.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $156.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $156.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $156.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $156.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $156.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $156.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $156.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $156.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $156.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $156.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 16 | $156.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $156.60 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $156.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $156.53 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $156.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 37 | $156.46 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $156.46 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $156.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 21 | $156.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $156.41 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $156.38 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.38 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.38 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.38 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.41 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $156.41 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 60 | $156.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $156.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $156.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 40 | $156.335 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $156.31 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 40 | $156.335 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 17 | $156.30 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 14 | $156.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $156.42 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 30 | $156.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 9 | $156.47 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 10 | $156.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 10 | $156.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 19 | $156.51 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 40 | $156.465 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 20 | $156.465 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $156.465 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 12 | $156.465 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $156.46 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $156.46 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 42 | $156.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 40 | $156.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $156.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 3 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 3 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 17 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $156.55 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $156.57 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 14 | $156.57 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $156.56 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 12 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 19 | $156.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 25 | $156.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $156.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 40 | $156.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 40 | $156.59 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 89 | $156.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 40 | $156.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 40 | $156.59 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 40 | $156.59 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 40 | $156.59 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 5 | $156.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 40 | $156.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 45 | $156.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 55 | $156.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 40 | $156.57 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 40 | $156.575 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 40 | $156.60 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 5 | $156.61 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $156.585 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.64 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $156.63 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 40 | $156.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 40 | $156.585 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 28 | $156.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $156.63 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 29 | $156.63 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 40 | $156.62 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 40 | $156.63 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 40 | $156.60 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $156.60 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $156.60 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $156.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 80 | $156.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 25 | $156.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $156.53 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $156.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $156.50 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $156.50 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $156.49 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $156.50 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 31 | $156.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 31 | $156.44 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 9 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 31 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $156.41 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 30 | $156.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 45 | $156.365 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 14 | $156.34 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 12 | $156.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $156.38 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 22 | $156.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 4 | $156.34 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 3 | $156.34 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 3 | $156.34 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $156.35 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 40 | $155.74 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 80 | $155.73 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $155.75 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $155.74 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $155.74 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $155.73 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $155.70 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 18 | $155.69 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 15 | $155.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $155.69 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $155.69 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 29 | $155.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 43 | $155.61 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 14 | $155.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 12 | $155.62 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 40 | $155.61 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 12 | $155.59 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 40 | $155.65 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 25 | $155.66 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $155.65 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 28 | $155.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 12 | $155.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $155.66 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 11 | $155.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 12 | $155.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 40 | $155.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 80 | $155.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 40 | $155.65 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $155.66 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 50 | $155.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 22 | $155.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 22 | $155.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 3 | $155.65 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 40 | $155.65 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 50 | $155.65 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 23 | $155.65 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 97 | $155.65 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 6 | $155.67 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 6 | $155.68 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 34 | $155.68 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 6 | $155.66 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 3 | $155.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $155.66 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 7 | $155.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 12 | $155.66 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 40 | $155.67 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 19 | $155.67 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 3 | $155.67 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 45 | $155.67 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 3 | $155.67 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 18 | $155.66 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 22 | $155.66 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 40 | $155.65 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 18 | $155.66 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 22 | $155.66 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 40 | $155.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 40 | $155.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 40 | $155.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 20 | $155.59 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 59 | $155.59 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 21 | $155.59 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 28 | $155.53 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 52 | $155.53 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 7 | $155.53 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $155.53 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $155.56 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $155.57 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 33 | $155.59 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 7 | $155.59 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $155.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $155.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $155.64 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 12 | $155.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $155.665 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $155.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $155.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $155.80 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 40 | $155.80 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 23 | $155.73 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 38 | $155.73 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 2 | $155.73 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 12 | $155.72 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $155.73 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 12 | $155.71 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $155.645 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 40 | $155.66 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 80 | $155.66 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 40 | $155.705 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 9 | $155.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 3 | $155.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 11 | $155.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 40 | $155.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 18 | $155.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $155.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $155.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 20 | $155.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 25 | $155.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 3 | $155.78 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 18 | $155.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $155.76 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 104 | $155.76 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 12 | $155.81 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 12 | $155.79 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $155.76 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 13 | $155.76 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 28 | $155.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 200 | $155.73 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $155.74 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 10 | $155.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 12 | $155.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $155.765 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $155.76 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 40 | $155.745 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 40 | $155.74 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 2 | $155.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 6 | $155.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 12 | $155.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 28 | $155.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $155.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $155.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 15 | $155.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 21 | $155.68 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $155.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 4 | $155.64 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $155.63 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $155.64 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 40 | $155.575 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 60 | $155.575 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 40 | $155.575 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 21 | $155.575 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 12 | $155.56 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 13 | $155.56 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $155.57 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 3 | $155.54 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 15 | $155.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $155.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 7 | $155.63 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 20 | $155.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 40 | $155.48 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 4 | $155.48 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $155.47 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $155.48 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $155.47 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 15 | $155.30 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 5 | $155.24 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 6 | $155.26 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 3 | $155.26 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 5 | $155.26 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 12 | $155.32 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $155.31 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $155.26 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 80 | $155.26 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 49 | $155.25 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $155.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 80 | $155.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $155.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $155.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $155.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 24 | $155.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $155.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 13 | $155.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 27 | $155.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 13 | $155.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $155.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 40 | $155.04 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $155.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $155.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $155.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 5 | $155.04 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 40 | $155.04 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $155.045 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $155.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 3 | $155.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 25 | $155.04 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $155.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 60 | $155.06 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 26 | $155.07 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 14 | $155.07 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 120 | $155.09 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 40 | $155.09 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 40 | $155.09 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 6 | $155.10 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $155.10 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 120 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 3 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 6 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 30 | $155.15 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 29 | $155.16 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 88 | $155.20 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 25 | $155.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 16 | $155.15 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 40 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 42 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 40 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 65 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 14 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 15 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 2 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 8 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 30 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 45 | $155.17 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 40 | $155.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 34 | $155.29 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $155.30 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 19 | $155.30 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 5 | $155.29 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 6 | $155.29 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 18 | $155.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 40 | $155.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 3 | $155.25 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 37 | $155.25 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 3 | $155.25 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $155.24 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 40 | $155.24 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 5 | $155.23 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 3 | $155.23 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 15 | $155.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 25 | $155.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $155.15 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $155.18 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 40 | $155.16 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 40 | $155.16 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 40 | $155.125 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 18 | $155.31 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 2 | $155.35 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 40 | $155.35 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 40 | $155.35 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 40 | $155.35 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 80 | $155.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 14 | $155.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 3 | $155.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 40 | $155.345 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 23 | $155.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 18 | $155.34 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 22 | $155.325 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 24 | $155.33 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $155.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $155.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 23 | $155.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $155.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $155.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 15 | $155.31 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $155.31 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $155.31 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $155.285 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 5 | $155.28 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 14 | $155.28 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 80 | $155.235 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 23 | $155.27 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 7 | $155.27 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 12 | $155.27 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 11 | $155.27 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 19 | $155.27 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 40 | $155.23 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 14 | $155.27 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 7 | $155.27 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 80 | $155.23 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 64 | $155.27 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 16 | $155.27 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 3 | $155.26 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 40 | $155.32 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 30 | $155.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 120 | $155.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $155.24 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 58 | $155.24 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 22 | $155.24 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 32 | $155.28 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 48 | $155.28 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 32 | $155.28 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 3 | $155.30 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 80 | $155.30 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 23 | $155.31 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $155.36 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 45 | $155.36 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 30 | $155.31 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 25 | $155.35 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 25 | $155.33 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 26 | $155.30 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 14 | $155.30 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 80 | $155.30 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 26 | $155.31 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 6 | $155.36 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $155.31 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 22 | $155.31 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 80 | $155.31 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 16 | $155.31 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $155.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 60 | $155.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 16 | $155.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $155.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $155.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $155.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $155.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 6 | $155.39 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 17 | $155.39 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 17 | $155.39 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 2 | $155.39 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 20 | $155.39 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 9 | $155.38 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 5 | $155.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 25 | $155.48 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 25 | $155.47 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 120 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 38 | $155.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $155.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $155.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 80 | $155.57 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 3 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 37 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 12 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 55 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 13 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 22 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 3 | $155.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 89 | $155.52 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 31 | $155.52 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 23 | $155.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 2 | $155.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $155.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 44 | $155.67 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 40 | $155.67 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 30 | $155.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $155.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 65 | $155.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 20 | $155.77 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 25 | $155.77 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 40 | $155.825 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 3 | $155.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $155.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 11 | $155.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 40 | $155.77 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 25 | $155.885 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 25 | $155.885 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 22 | $155.885 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 2 | $155.84 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 40 | $155.885 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 58 | $155.885 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 40 | $156.00 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 40 | $156.00 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 40 | $155.885 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 33 | $155.885 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $155.85 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 40 | $155.885 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 23 | $155.95 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 10 | $155.885 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 40 | $155.885 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 11 | $155.93 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 25 | $155.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 40 | $155.885 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 40 | $155.885 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 40 | $155.89 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 25 | $155.89 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 2 | $155.89 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 47 | $155.89 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 10 | $155.89 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 25 | $155.89 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 40 | $155.89 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 40 | $155.895 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 80 | $155.895 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 20 | $155.895 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $155.895 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 40 | $155.895 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $155.895 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $155.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $155.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $155.905 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $155.905 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 24 | $155.905 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 10 | $155.905 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 5 | $155.915 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $155.92 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 7 | $155.95 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $155.92 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 25 | $155.925 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 200 | $155.81 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 40 | $155.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 80 | $155.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 22 | $155.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 18 | $155.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $155.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 80 | $155.815 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 5 | $155.815 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $155.87 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $155.87 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 4 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 33 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 7 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 33 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 7 | $155.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 2 | $155.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $155.85 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 40 | $155.955 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 5 | $155.955 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 3 | $155.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $155.97 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 7 | $155.96 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $155.96 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 3 | $155.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 40 | $155.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 40 | $155.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 40 | $155.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 40 | $155.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 40 | $155.97 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 87 | $156.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 15 | $156.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 145 | $155.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 15 | $155.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $155.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $156.08 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 3 | $156.08 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 30 | $156.10 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 26 | $156.08 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 40 | $156.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 14 | $156.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 3 | $156.04 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 25 | $156.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 25 | $156.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 15 | $156.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $155.885 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 23 | $155.98 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 34 | $155.98 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 6 | $155.98 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 34 | $155.97 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $155.97 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $155.98 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $155.87 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 40 | $155.96 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 40 | $155.845 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 40 | $155.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $155.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 25 | $155.89 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 25 | $155.90 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 40 | $155.81 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 4 | $155.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 5 | $155.88 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $155.89 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $155.71 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 40 | $155.685 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $155.71 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $155.71 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 64 | $155.65 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 80 | $155.65 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 40 | $155.66 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 3 | $155.64 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $155.64 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 96 | $155.65 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 3 | $155.65 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 99 | $155.63 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $155.63 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $155.65 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 3 | $155.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 18 | $155.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 22 | $155.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 6 | $155.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 31 | $155.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 9 | $155.60 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 16 | $155.655 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 59 | $155.72 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $155.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $155.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $155.72 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 3 | $155.71 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 40 | $155.725 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 29 | $155.68 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 40 | $155.71 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 120 | $155.67 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 40 | $155.68 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 5 | $155.80 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $155.79 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 20 | $155.625 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $155.625 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $155.625 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 23 | $155.67 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 40 | $155.625 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $155.59 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 20 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 23 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 4 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 46 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $155.57 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 6 | $155.68 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 80 | $155.68 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 15 | $155.68 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 120 | $155.68 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 2 | $155.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $155.76 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 2 | $155.73 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 16 | $155.74 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $155.74 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 3 | $155.74 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 5 | $155.74 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 4 | $155.74 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 30 | $155.76 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3 | $155.90 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $155.80 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $155.80 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $155.76 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $155.73 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 15 | $155.73 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 25 | $155.73 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 12 | $155.72 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $155.73 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $155.73 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 30 | $155.66 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 13 | $155.63 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 40 | $155.515 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 40 | $155.515 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 27 | $155.63 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 30 | $155.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 31 | $155.58 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 40 | $155.61 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $155.515 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 27 | $155.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 40 | $155.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 40 | $155.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 40 | $154.96 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 18 | $154.93 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 119 | $154.93 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 40 | $154.97 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 40 | $155.03 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $155.05 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $155.05 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 30 | $155.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $155.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $155.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 15 | $154.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 25 | $154.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 27 | $155.00 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 13 | $155.00 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $154.94 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 8 | $154.95 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $154.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 36 | $154.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 25 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 40 | $154.85 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 25 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 40 | $154.85 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 20 | $154.85 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $154.85 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $154.77 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $154.78 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 19 | $154.78 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 15 | $154.89 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 23 | $154.82 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $154.79 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 24 | $154.81 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 16 | $154.81 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 24 | $154.81 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $154.81 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 82 | $154.885 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 3 | $154.85 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $154.85 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 40 | $155.06 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 40 | $155.06 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 30 | $155.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 22 | $155.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 15 | $155.14 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2 | $155.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 40 | $155.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 40 | $155.03 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 40 | $155.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $155.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 6 | $155.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 5 | $154.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 5 | $155.01 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $155.005 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 51 | $155.005 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 3 | $155.19 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $155.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $155.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $155.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $155.13 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $155.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $155.12 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $155.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 5 | $154.975 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 40 | $154.975 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 40 | $154.975 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 24 | $155.09 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | $155.08 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | $155.07 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 40 | $154.97 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $155.02 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 21 | $155.01 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 19 | $155.01 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 21 | $155.00 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 9 | $155.00 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 80 | $154.97 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 40 | $154.845 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 10 | $154.845 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 40 | $154.845 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 1 | $154.87 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $154.86 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $154.87 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 11 | $154.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 7 | $154.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 22 | $154.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 22 | $154.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 120 | $154.98 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 40 | $154.98 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 30 | $155.02 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 4 | $155.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 2 | $155.04 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 28 | $155.06 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 7 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 30 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 7 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 40 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 6 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 5 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 2 | $154.38 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 11 | $154.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 25 | $154.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 40 | $154.55 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 40 | $154.55 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 19 | $154.53 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 19 | $154.52 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 9 | $154.52 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 5 | $154.35 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 18 | $154.39 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 40 | $154.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 23 | $154.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 23 | $154.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $153.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 40 | $153.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 40 | $153.99 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $153.99 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 15 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $154.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 120 | $154.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $154.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 9 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $154.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 40 | $153.935 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 40 | $153.93 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 80 | $153.925 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 22 | $154.04 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 17 | $153.88 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 2 | $153.785 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $153.78 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.78 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 50 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 9 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 91 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 9 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 40 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 60 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 40 | $153.73 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 30 | $153.65 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $153.58 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 40 | $153.58 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 6 | $153.59 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 3 | $153.67 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 20 | $153.62 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 6 | $153.62 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 16 | $153.67 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 40 | $153.67 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 27 | $153.67 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 24 | $153.67 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $153.67 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 12 | $153.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 9 | $153.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 50 | $153.68 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 40 | $153.765 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $153.87 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 22 | $153.86 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 16 | $153.79 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 5 | $153.68 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 4 | $153.70 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 2 | $153.70 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 18 | $153.68 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 21 | $153.68 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $153.67 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 180 | $153.58 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 40 | $153.58 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 6 | $153.62 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 40 | $153.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 30 | $153.51 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $153.63 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $153.58 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $153.58 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $153.59 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 25 | $153.59 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 16 | $155.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 24 | $155.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 3 | $155.20 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $155.27 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 35 | $155.32 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 40 | $155.20 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 15 | $155.26 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 40 | $155.26 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 25 | $155.26 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 3 | $155.25 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 12 | $155.25 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 28 | $155.25 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $155.20 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $155.16 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 120 | $155.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 30 | $155.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $155.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $155.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 11 | $155.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 21 | $155.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 24 | $155.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 40 | $155.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 18 | $155.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $155.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $155.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 2 | $155.27 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 7 | $155.32 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 2 | $155.27 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 53 | $155.33 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $155.335 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 40 | $155.335 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 6 | $155.44 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $155.27 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 2 | $155.34 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 40 | $155.34 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 5 | $155.41 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 3 | $155.36 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 40 | $155.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 71 | $155.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $155.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 6 | $155.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 30 | $155.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 12 | $155.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 22 | $155.58 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 34 | $155.58 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $155.58 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 64 | $155.58 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 12 | $155.64 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 40 | $155.65 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 19 | $155.65 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 21 | $155.65 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 27 | $155.64 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 40 | $155.64 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 40 | $155.63 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 10 | $155.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 30 | $155.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 20 | $155.58 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 40 | $155.58 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 40 | $155.58 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 25 | $155.39 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 40 | $155.315 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 40 | $155.315 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 20 | $155.44 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 80 | $155.44 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 40 | $155.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 40 | $155.44 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 25 | $155.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 25 | $155.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $155.185 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $155.185 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 43 | $155.185 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 38 | $155.27 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 12 | $155.25 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 28 | $155.25 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 12 | $155.25 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 12 | $155.25 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $155.84 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 40 | $155.87 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $155.84 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 10 | $155.84 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 3 | $155.84 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 40 | $155.84 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 40 | $155.835 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 40 | $155.835 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 10 | $155.84 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 40 | $155.835 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 2 | $155.835 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $155.835 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $155.835 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 3 | $155.835 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 15 | $155.84 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 7 | $155.87 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 8 | $155.835 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 2 | $155.90 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 37 | $155.90 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 3 | $155.90 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 17 | $155.99 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $155.99 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 50 | $155.99 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 31 | $155.94 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 9 | $155.94 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $155.94 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 56 | $156.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 4 | $156.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $156.03 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $156.11 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 20 | $156.13 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $156.13 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 15 | $156.13 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 20 | $156.13 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $156.13 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 65 | $156.50 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 25 | $156.49 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 6 | $156.43 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 4 | $156.43 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 40 | $156.31 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 40 | $156.50 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 20 | $156.49 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 2 | $156.44 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 16 | $156.31 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 62 | $156.31 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 142 | $156.31 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 9 | $156.43 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 40 | $156.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 3 | $156.20 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $156.265 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 40 | $156.265 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 40 | $156.08 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 3 | $156.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $156.07 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 40 | $156.10 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 40 | $156.26 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 3 | $156.26 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 40 | $156.03 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 14 | $156.01 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $156.07 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 120 | $156.00 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 29 | $156.01 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 30 | $156.06 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 23 | $156.13 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 7 | $156.05 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 33 | $156.05 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 40 | $156.08 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 19 | $156.10 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 21 | $156.10 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 160 | $156.13 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 40 | $156.13 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 117 | $156.13 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 25 | $156.26 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 40 | $156.15 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 40 | $156.16 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 9 | $156.38 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 160 | $156.24 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 40 | $156.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 80 | $156.44 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 35 | $156.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 80 | $156.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 33 | $156.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $156.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $156.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 69 | $156.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $156.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 45 | $156.53 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 45 | $156.62 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 45 | $156.63 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 30 | $156.68 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $156.62 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $156.69 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 15 | $156.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 40 | $154.765 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $154.755 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $154.78 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 21 | $154.70 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 43 | $154.68 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 40 | $154.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 20 | $154.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 40 | $154.67 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 60 | $154.63 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 5 | $154.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 9 | $154.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 6 | $154.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 5 | $154.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 20 | $154.57 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 2 | $154.49 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $154.54 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 40 | $154.45 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 8 | $154.47 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $154.44 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 35 | $154.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 5 | $154.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 80 | $154.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 18 | $154.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 80 | $154.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 8 | $154.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 24 | $154.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $154.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $154.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $154.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 20 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 15 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 40 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 40 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 30 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 50 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 15 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $154.51 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 33 | $154.69 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 12 | $154.69 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 80 | $154.68 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 5 | $154.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 3 | $154.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 15 | $154.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $154.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 11 | $154.71 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 60 | $154.615 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 200 | $154.615 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 100 | $154.615 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 40 | $154.615 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $154.65 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 23 | $154.59 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 7 | $154.59 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 80 | $154.64 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 80 | $154.64 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 40 | $154.73 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 8 | $154.74 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 40 | $154.73 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $154.75 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $154.81 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $154.81 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 7 | $154.81 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $154.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $154.84 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 40 | $156.59 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 25 | $156.52 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 25 | $156.485 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 9 | $156.58 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2 | $156.53 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 40 | $156.445 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 5 | $156.53 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 3 | $156.52 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2 | $156.61 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2 | $156.61 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $156.445 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 17 | $156.59 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $156.58 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $156.50 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 3 | $156.36 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 11 | $156.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $156.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $156.33 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $156.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 74 | $156.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $156.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 80 | $156.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $156.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 24 | $156.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $156.63 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $156.62 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 3 | $156.51 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 2 | $156.50 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 40 | $156.42 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 40 | $156.42 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 24 | $156.43 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 45 | $156.45 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 22 | $156.36 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 40 | $156.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 80 | $156.46 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $156.46 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 35 | $156.46 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 5 | $156.46 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 6 | $156.50 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $156.50 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 80 | $156.52 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 16 | $156.52 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 40 | $156.56 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $156.75 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $156.75 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 17 | $156.75 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 3 | $156.75 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $156.78 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $156.78 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $156.78 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 5 | $156.88 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 15 | $156.80 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $156.80 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $156.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $156.89 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $156.89 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 23 | $156.88 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $156.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4 | $156.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $156.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 40 | $156.70 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 40 | $156.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $156.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 17 | $156.03 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 23 | $156.03 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 3 | $156.03 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $156.03 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $156.03 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $156.03 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 8 | $156.03 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $156.03 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 11 | $156.03 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $156.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $156.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $156.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 160 | $156.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $156.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $156.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $156.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $156.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $156.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 80 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 21 | $156.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $156.40 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 11 | $156.35 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $156.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $156.35 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $156.35 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $156.68 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 3 | $156.79 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 15 | $156.79 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $156.73 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 13 | $156.78 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 12 | $156.74 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 9 | $156.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 13 | $156.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 3 | $156.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 3 | $156.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 15 | $156.76 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $156.69 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 15 | $156.68 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 35 | $156.58 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2 | $156.58 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 22 | $156.57 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $156.57 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $156.50 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $156.405 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 16 | $156.49 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $156.405 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $156.40 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 40 | $156.40 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 30 | $156.40 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 28 | $156.38 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 12 | $156.30 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $156.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $156.27 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 74 | $156.26 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 6 | $156.26 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $156.95 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 40 | $156.785 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 35 | $156.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 40 | $156.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 14 | $156.78 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 40 | $156.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $156.62 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 80 | $156.62 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $156.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 40 | $156.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $156.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 37 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $156.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 80 | $156.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 40 | $156.26 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 26 | $156.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 2 | $156.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 12 | $156.10 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 40 | $156.11 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 23 | $156.72 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 5 | $156.71 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $156.29 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 5 | $156.36 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 40 | $156.31 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $156.015 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 10 | $156.015 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 45 | $155.99 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 30 | $156.02 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $155.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 40 | $155.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 18 | $155.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 40 | $155.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $155.81 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 22 | $155.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 18 | $155.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 30 | $155.81 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $155.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 22 | $155.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 18 | $155.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 45 | $156.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $155.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $155.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 19 | $155.68 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 21 | $155.68 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $155.70 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $155.71 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 9 | $155.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 8 | $155.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $155.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $155.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $155.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $155.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $155.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 6 | $155.15 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 35 | $155.15 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 6 | $155.15 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 9 | $155.13 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 6 | $155.13 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 4 | $155.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $155.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $155.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $155.42 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.25 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.25 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.25 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $155.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 5 | $155.12 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 30 | $155.11 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 16 | $155.065 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $155.11 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 15 | $154.99 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 15 | $155.68 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $155.68 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $155.67 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $155.66 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $155.36 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 74 | $155.23 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 6 | $155.23 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $155.24 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $155.27 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $155.37 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $155.515 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 22 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 30 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 40 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $155.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 30 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $155.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 40 | $155.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 80 | $155.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 80 | $155.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 40 | $155.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $155.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $155.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $156.57 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 24 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $156.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 22 | $156.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $156.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $156.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 11 | $156.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $156.75 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $156.75 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 42 | $156.75 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 12 | $152.74 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 14 | $152.72 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $152.59 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 12 | $152.29 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $152.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $152.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $152.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $152.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $152.76 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 16 | $152.84 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 22 | $152.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 18 | $152.54 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $152.54 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $152.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 28 | $152.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $152.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 3 | $151.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $151.73 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 80 | $151.73 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 5 | $153.00 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 10 | $153.94 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 1 | $153.52 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 5 | $153.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $153.25 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 6 | $154.51 | Ordinary |
07:56:55 - 06-Feb-26 |
| Buy* | 2 | $154.82 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 4 | $154.82 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 3 | $152.50 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 5 | $152.50 | Ordinary |
04:01:46 - 06-Feb-26 |