| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $247.34 | Ordinary |
17:24:37 - 16-Dec-25 |
| Sell* | 1 | $247.34 | Ordinary |
16:30:05 - 16-Dec-25 |
| Buy* | 40 | $246.645 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 40 | $246.65 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 40 | $246.65 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 32 | $246.74 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Buy* | 10 | $246.655 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 6 | $246.64 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 10 | $246.64 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 10 | $246.655 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 10 | $246.655 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 40 | $246.66 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 40 | $246.645 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Sell* | 1 | $246.63 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $246.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 3 | $246.62 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 25 | $246.62 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 9 | $246.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 12 | $246.645 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $246.645 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 12 | $246.62 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 120 | $246.62 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 120 | $246.62 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 36 | $246.63 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 4 | $246.63 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 4 | $246.63 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 3 | $246.64 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 40 | $246.70 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 14 | $246.73 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 22 | $246.70 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 21 | $246.70 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 16 | $246.72 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 80 | $246.77 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 12 | $246.73 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 4 | $246.70 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 4 | $246.71 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 196 | $246.71 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 4 | $246.70 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 6 | $246.70 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 89 | $246.70 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 25 | $246.70 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 40 | $246.66 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 89 | $246.68 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 31 | $246.68 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 89 | $246.67 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Sell* | 57 | $246.60 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 30 | $246.60 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 46 | $246.60 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 5 | $246.62 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 12 | $246.63 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 16 | $246.62 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 12 | $246.62 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 5 | $246.63 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 15 | $246.61 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 40 | $246.61 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 1 | $246.64 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 29 | $246.62 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 40 | $246.59 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 42 | $246.54 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 15 | $246.51 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 2 | $246.51 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 25 | $246.53 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 12 | $246.48 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 23 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 8 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 21 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 57 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 80 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 120 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 10 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 80 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 40 | $246.41 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 40 | $246.345 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 13 | $246.55 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 4 | $246.50 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 40 | $246.635 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 3 | $246.62 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 40 | $246.71 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 5 | $246.69 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 7 | $246.69 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 6 | $246.69 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 20 | $246.77 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 46 | $246.785 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 34 | $246.785 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 56 | $246.785 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 64 | $246.79 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 336 | $246.79 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 12 | $246.79 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 40 | $246.79 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 4 | $246.74 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 19 | $246.79 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 33 | $246.79 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 35 | $246.81 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 4 | $246.82 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Unknown* | 40 | $246.875 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 9 | $246.91 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 40 | $246.91 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 120 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 44 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 13 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 19 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 40 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $246.77 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 40 | $246.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $246.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $246.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $246.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $246.84 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 40 | $246.79 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 40 | $246.79 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 80 | $246.79 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 20 | $246.80 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 25 | $246.80 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 3 | $246.80 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 40 | $246.88 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 6 | $246.88 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 5 | $246.84 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 25 | $246.84 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 20 | $246.84 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 4 | $246.80 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 29 | $246.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 10 | $246.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 10 | $246.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 10 | $246.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 40 | $246.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 3 | $246.935 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 15 | $246.88 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 25 | $246.88 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 25 | $246.89 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 15 | $246.89 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 25 | $246.89 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 20 | $246.89 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 60 | $246.935 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 40 | $246.935 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 20 | $246.93 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 5 | $246.935 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 95 | $246.935 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 5 | $246.94 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 15 | $247.00 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 40 | $247.00 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 1 | $246.96 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 12 | $246.92 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 80 | $246.91 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 40 | $246.83 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 35 | $246.83 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 5 | $246.85 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 6 | $246.91 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 5 | $246.91 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 40 | $246.88 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 3 | $246.915 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 40 | $246.92 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $246.96 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 5 | $246.96 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 6 | $246.96 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 5 | $246.96 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 40 | $246.96 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 9 | $246.955 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 40 | $246.955 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 40 | $246.93 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 5 | $246.84 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 40 | $246.84 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 40 | $246.84 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 5 | $246.85 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Unknown* | 1 | $246.815 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 4 | $246.84 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 1 | $246.84 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 5 | $246.84 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 1 | $246.84 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 5 | $246.84 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 8 | $246.77 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 5 | $246.70 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 40 | $246.70 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 40 | $246.70 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 11 | $246.755 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Buy* | 14 | $246.755 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Unknown* | 10 | $246.77 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 8 | $246.77 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 32 | $246.77 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 16 | $246.75 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 23 | $246.75 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 16 | $246.74 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 40 | $246.69 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 17 | $246.69 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 19 | $246.69 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 14 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Buy* | 32 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Buy* | 21 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Buy* | 40 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 10 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 50 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 40 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 8 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 28 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 7 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 40 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 40 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 21 | $246.69 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Unknown* | 2 | $246.72 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 40 | $246.74 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 80 | $246.71 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Buy* | 2 | $246.71 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Buy* | 62 | $246.68 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 18 | $246.67 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 40 | $246.64 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 40 | $246.57 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 53 | $246.56 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 2 | $246.56 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 9 | $246.54 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 31 | $246.54 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 4 | $246.53 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Sell* | 17 | $246.49 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 9 | $246.50 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 6 | $246.50 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 34 | $246.50 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 40 | $246.50 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 17 | $246.49 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 23 | $246.49 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $246.445 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 18 | $246.49 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 42 | $246.49 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 58 | $246.49 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 20 | $246.49 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 20 | $246.49 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 5 | $246.47 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 31 | $246.47 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 5 | $246.46 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 6 | $246.43 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 40 | $246.39 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Buy* | 20 | $246.47 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 100 | $246.475 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 17 | $246.53 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 5 | $246.50 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 74 | $246.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 11 | $246.50 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 6 | $246.50 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 13 | $246.51 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 17 | $246.51 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 10 | $246.51 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 2 | $246.52 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 5 | $246.53 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 10 | $246.50 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 40 | $246.50 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 7 | $246.50 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 2 | $246.51 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 40 | $246.52 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 5 | $246.54 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 27 | $246.51 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 9 | $246.51 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 26 | $246.35 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 21 | $246.35 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 10 | $246.33 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 30 | $246.33 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 7 | $246.29 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 80 | $246.26 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 10 | $246.25 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 2 | $246.23 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 3 | $246.23 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 52 | $246.22 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 20 | $246.11 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 20 | $246.11 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 20 | $246.10 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 40 | $246.10 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 10 | $246.12 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 40 | $246.11 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 13 | $246.11 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 8 | $246.08 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Buy* | 12 | $246.04 | Automatic Execution |
15:17:37 - 16-Dec-25 |
| Buy* | 10 | $246.06 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 38 | $246.06 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 5 | $246.02 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 73 | $245.96 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 30 | $245.95 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 30 | $245.94 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 40 | $245.93 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 40 | $245.96 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 9 | $245.96 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 21 | $245.86 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 19 | $245.86 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 21 | $245.85 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 40 | $245.85 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Sell* | 40 | $245.79 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 17 | $245.79 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 17 | $245.80 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 25 | $245.85 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 40 | $245.83 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 40 | $245.82 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 20 | $245.83 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Buy* | 5 | $245.79 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Buy* | 19 | $245.745 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 13 | $245.745 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 20 | $245.75 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 8 | $245.795 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Buy* | 20 | $245.81 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Buy* | 15 | $245.82 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Buy* | 25 | $245.82 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 21 | $245.79 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 15 | $245.79 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 18 | $245.79 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 25 | $245.78 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 15 | $245.78 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 4 | $245.78 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 1 | $245.715 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 15 | $245.71 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 15 | $245.71 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 40 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 6 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 12 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 39 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 19 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 12 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 8 | $245.78 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 40 | $245.77 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 70 | $245.77 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 10 | $245.71 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Buy* | 13 | $245.715 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Buy* | 14 | $245.715 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 5 | $245.73 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $245.73 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 10 | $245.795 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 11 | $245.79 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 40 | $245.78 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Buy* | 8 | $245.84 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 18 | $245.84 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 22 | $245.84 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 18 | $245.83 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 32 | $245.84 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 40 | $245.83 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 40 | $245.83 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 40 | $245.83 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Buy* | 80 | $245.82 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 40 | $245.81 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 12 | $245.81 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 18 | $245.81 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 20 | $245.815 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 10 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 40 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 40 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 30 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 20 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 40 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 40 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 20 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 40 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 13 | $245.83 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 4 | $245.90 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Unknown* | 25 | $245.87 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 30 | $245.80 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 10 | $245.82 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 8 | $245.95 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 2 | $245.95 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 20 | $245.95 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 18 | $245.95 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 40 | $245.95 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 22 | $245.94 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 1 | $245.825 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 1 | $245.87 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 10 | $245.95 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 10 | $245.95 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Unknown* | 10 | $246.04 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 20 | $246.07 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 10 | $246.08 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 10 | $246.08 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 1 | $246.155 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 10 | $246.17 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Unknown* | 7 | $246.155 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 20 | $246.13 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 40 | $246.13 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 43 | $246.13 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 37 | $246.13 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 10 | $246.13 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 70 | $246.14 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 8 | $246.15 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 25 | $246.16 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Buy* | 40 | $246.23 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 15 | $246.23 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 25 | $246.23 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 15 | $246.22 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 25 | $246.22 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 2 | $246.14 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 2 | $246.14 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 53 | $246.20 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 100 | $246.19 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 2 | $246.18 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 25 | $246.17 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 10 | $246.14 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 6 | $246.14 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Buy* | 2 | $246.10 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Buy* | 9 | $244.94 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $244.93 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 40 | $245.04 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 80 | $245.04 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 22 | $245.19 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 10 | $245.12 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 6 | $245.19 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Buy* | 6 | $245.22 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Buy* | 6 | $245.22 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 22 | $245.19 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 80 | $245.19 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 20 | $245.215 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 1 | $245.24 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 1 | $245.21 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 20 | $245.165 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 40 | $245.16 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 15 | $245.14 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 3 | $245.15 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 4 | $244.97 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Buy* | 4 | $245.14 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 8 | $245.06 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 2 | $245.09 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 3 | $245.19 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 1 | $245.17 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 1 | $245.20 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 25 | $245.21 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 7 | $245.34 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 30 | $245.34 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 20 | $245.34 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 30 | $245.34 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 40 | $245.34 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 63 | $245.35 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 10 | $245.35 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 10 | $245.35 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 40 | $245.36 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 5 | $245.37 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 40 | $245.37 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 40 | $245.37 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 40 | $245.37 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 10 | $245.435 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 10 | $245.435 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Sell* | 80 | $245.46 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Buy* | 18 | $245.44 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Buy* | 22 | $245.44 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Buy* | 18 | $245.44 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Sell* | 1 | $245.37 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 10 | $245.36 | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Sell* | 90 | $245.36 | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Sell* | 4 | $245.36 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 4 | $245.36 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 13 | $245.39 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Sell* | 2 | $245.39 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Sell* | 25 | $245.39 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Sell* | 19 | $245.465 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 20 | $245.43 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 8 | $245.44 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Sell* | 35 | $245.465 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Buy* | 23 | $246.10 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 23 | $246.10 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 40 | $246.09 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 5 | $246.09 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 4 | $246.09 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 5 | $246.08 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 5 | $246.02 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Sell* | 15 | $246.02 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Sell* | 25 | $246.03 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 2 | $246.10 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 2 | $246.07 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 40 | $246.10 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 7 | $246.19 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 25 | $246.18 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 8 | $246.18 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 23 | $246.14 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 40 | $246.16 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 15 | $246.28 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 25 | $246.28 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 5 | $246.33 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 15 | $246.34 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 10 | $246.415 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 11 | $246.42 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 3 | $246.37 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 6 | $246.38 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
13:53:36 - 16-Dec-25 |
| Sell* | 40 | $246.42 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 12 | $246.43 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 14 | $246.43 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 103 | $246.43 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 112 | $246.45 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 15 | $246.46 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 7 | $246.46 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 16 | $246.46 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 1 | $246.46 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 16 | $246.48 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 12 | $246.49 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 80 | $246.49 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 18 | $246.51 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Buy* | 1 | $246.67 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
13:50:37 - 16-Dec-25 |
| Sell* | 2 | $246.56 | Automatic Execution |
13:50:37 - 16-Dec-25 |
| Sell* | 39 | $246.54 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 8 | $246.68 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Buy* | 8 | $246.68 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Sell* | 16 | $246.53 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 21 | $246.59 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 3 | $246.59 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 13 | $246.59 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 3 | $246.63 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 8 | $246.64 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 10 | $246.65 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 8 | $246.63 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 4 | $246.66 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 23 | $246.66 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 17 | $246.66 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 4 | $246.65 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 6 | $246.65 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 23 | $246.65 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 10 | $246.65 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 40 | $246.65 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 14 | $246.60 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 10 | $246.60 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 30 | $246.60 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 24 | $246.59 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 26 | $246.59 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 26 | $246.59 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 40 | $246.60 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 39 | $246.52 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 17 | $246.52 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 23 | $246.52 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 40 | $246.53 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 15 | $246.53 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 3 | $246.53 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 9 | $246.53 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 5 | $246.55 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 6 | $246.63 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 11 | $246.63 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 6 | $246.595 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
13:45:52 - 16-Dec-25 |
| Sell* | 36 | $245.41 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 26 | $245.41 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 57 | $245.41 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 6 | $245.43 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 6 | $245.43 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 26 | $245.49 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 14 | $245.49 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 40 | $245.46 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 2 | $245.46 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 4 | $245.45 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 4 | $245.45 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 4 | $245.52 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Buy* | 6 | $245.525 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 2 | $245.43 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 2 | $245.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 8 | $245.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 100 | $245.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 3 | $245.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 8 | $245.46 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 2 | $245.43 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 38 | $245.43 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 40 | $245.43 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 1 | $245.43 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 1 | $245.43 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 40 | $245.37 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 1 | $245.34 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 90 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 5 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 35 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 20 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 120 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 10 | $245.19 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Buy* | 40 | $245.31 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 40 | $245.31 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 5 | $245.24 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 35 | $245.24 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 5 | $245.21 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 25 | $245.20 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 25 | $245.20 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 25 | $245.20 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 40 | $245.19 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 9 | $245.19 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 40 | $245.19 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 78 | $245.19 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Unknown* | 11 | $245.075 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Unknown* | 1 | $245.075 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Sell* | 16 | $244.92 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 4 | $244.92 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Unknown* | 10 | $245.07 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 25 | $245.06 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 25 | $245.06 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 25 | $245.06 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 25 | $245.06 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 6 | $245.08 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 30 | $245.08 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 10 | $245.08 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 64 | $245.08 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 25 | $245.09 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 1 | $245.23 | Automatic Execution |
13:16:17 - 16-Dec-25 |
| Sell* | 80 | $245.34 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 12 | $245.41 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 18 | $245.43 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 12 | $245.46 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 11 | $245.48 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 30 | $245.68 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 8 | $245.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 25 | $245.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 42 | $245.69 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 25 | $245.69 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 100 | $245.69 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 10 | $245.71 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 12 | $245.83 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Buy* | 2 | $245.83 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 10 | $245.83 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 40 | $245.73 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 10 | $245.86 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 10 | $245.82 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 21 | $245.82 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 120 | $245.82 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 2 | $245.89 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Sell* | 13 | $245.86 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 27 | $245.86 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 2 | $245.89 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 19 | $245.90 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 10 | $245.90 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 10 | $246.01 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Unknown* | 20 | $246.03 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Buy* | 40 | $246.12 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Buy* | 4 | $246.11 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Buy* | 40 | $246.11 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Buy* | 40 | $246.10 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Sell* | 40 | $246.07 | Automatic Execution |
12:52:37 - 16-Dec-25 |
| Sell* | 40 | $245.84 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 16 | $245.84 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 40 | $245.84 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $245.83 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $245.83 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 19 | $245.83 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 3 | $246.12 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 10 | $246.05 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 10 | $246.11 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 51 | $246.10 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 5 | $246.10 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 29 | $246.10 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 5 | $245.92 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 8 | $245.92 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 2 | $245.96 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 8 | $245.95 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Buy* | 10 | $245.93 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Buy* | 7 | $245.95 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Sell* | 11 | $245.90 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Sell* | 12 | $245.90 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Sell* | 10 | $245.94 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 10 | $245.94 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 1 | $245.935 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 25 | $245.935 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 4 | $245.99 | Automatic Execution |
12:46:03 - 16-Dec-25 |
| Sell* | 4 | $245.99 | Automatic Execution |
12:46:03 - 16-Dec-25 |
| Buy* | 40 | $246.07 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 3 | $246.79 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 1 | $246.85 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 29 | $246.87 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 7 | $246.92 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 21 | $246.92 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 12 | $246.96 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 12 | $246.98 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 14 | $247.065 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 9 | $247.08 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Sell* | 7 | $247.08 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 30 | $247.19 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Buy* | 91 | $247.19 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Buy* | 29 | $247.19 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Sell* | 1 | $247.18 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Unknown* | 10 | $247.255 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Unknown* | 20 | $247.255 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 8 | $247.30 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 40 | $247.30 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 27 | $247.30 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 13 | $247.30 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $247.29 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 19 | $247.29 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 80 | $247.28 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 1 | $247.28 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 40 | $247.28 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 9 | $247.28 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 3 | $247.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 1 | $247.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Sell* | 1 | $247.22 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Sell* | 11 | $247.22 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 12 | $247.22 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 6 | $247.22 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 21 | $247.22 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 6 | $247.22 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 12 | $247.22 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 10 | $247.22 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 12 | $247.22 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Buy* | 1 | $247.44 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $247.45 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 1 | $247.34 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 1 | $247.41 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $247.41 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 40 | $247.40 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 40 | $247.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 10 | $247.33 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 1 | $247.33 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 40 | $247.32 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 1 | $247.34 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 1 | $247.36 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 11 | $247.41 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Sell* | 25 | $247.415 | Automatic Execution |
12:17:01 - 16-Dec-25 |
| Sell* | 25 | $247.415 | Automatic Execution |
12:17:01 - 16-Dec-25 |
| Sell* | 30 | $247.38 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 1 | $247.41 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 10 | $247.42 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 7 | $247.42 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 21 | $247.42 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $247.42 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 7 | $247.54 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 2 | $247.54 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 120 | $247.57 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Sell* | 40 | $247.58 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Buy* | 1 | $247.53 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 1 | $247.485 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 40 | $247.43 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 6 | $247.42 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 90 | $246.80 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 16 | $246.79 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 2 | $246.79 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 1 | $246.82 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 10 | $246.82 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 8 | $246.82 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 10 | $246.99 | Automatic Execution |
11:52:24 - 16-Dec-25 |
| Buy* | 61 | $247.04 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 8 | $247.04 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 25 | $247.02 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 10 | $247.08 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 30 | $247.08 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 40 | $247.12 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 5 | $247.12 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 11 | $247.19 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 3 | $247.19 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 1 | $247.24 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 4 | $247.18 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 6 | $247.23 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 40 | $247.21 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 10 | $247.125 | Automatic Execution |
11:50:23 - 16-Dec-25 |
| Buy* | 11 | $247.125 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 2 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 2 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 1 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 1 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 1 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 1 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 2 | $247.125 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 40 | $247.17 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 3 | $247.19 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 1 | $247.19 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 15 | $247.125 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 2 | $247.13 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 5 | $247.14 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 2 | $247.04 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 3 | $246.80 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Sell* | 10 | $246.955 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 60 | $246.95 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 20 | $246.95 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 25 | $246.95 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 12 | $246.96 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 19 | $246.97 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $247.13 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 1 | $247.13 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 15 | $247.30 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 25 | $247.30 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 40 | $247.30 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 140 | $247.45 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 10 | $247.48 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 80 | $247.48 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 10 | $247.50 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 8 | $247.57 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 36 | $247.60 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 90 | $247.56 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 2 | $247.70 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 40 | $247.58 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 24 | $247.58 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 16 | $247.58 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 40 | $247.48 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $247.42 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $247.39 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $247.39 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 2 | $247.25 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Sell* | 2 | $247.25 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Buy* | 2 | $247.35 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Buy* | 2 | $247.33 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 10 | $247.32 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 2 | $247.33 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 75 | $247.22 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 25 | $247.23 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 5 | $247.24 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Sell* | 15 | $247.25 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Sell* | 15 | $247.28 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 3 | $247.31 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 9 | $247.31 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 1 | $247.41 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 3 | $247.41 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 50 | $247.48 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 34 | $247.48 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 85 | $247.48 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 7 | $247.48 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 142 | $247.48 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 80 | $247.49 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 20 | $247.55 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 6 | $247.58 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 120 | $247.55 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 1 | $247.57 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 6 | $247.58 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 1 | $247.60 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 8 | $247.67 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Sell* | 8 | $247.67 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Buy* | 1 | $247.82 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Sell* | 99 | $247.74 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 28 | $247.74 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 7 | $247.74 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 40 | $247.74 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 10 | $247.74 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 30 | $247.75 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 8 | $247.75 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 32 | $247.75 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 25 | $247.75 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 25 | $247.75 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 160 | $247.76 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Sell* | 25 | $247.77 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 15 | $247.90 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 33 | $247.85 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 40 | $247.86 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 67 | $247.83 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 19 | $247.83 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 104 | $247.83 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 7 | $247.85 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 40 | $247.78 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 40 | $247.78 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $247.78 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 10 | $247.77 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 12 | $247.76 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 68 | $247.76 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 12 | $247.75 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 10 | $247.625 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 2 | $247.625 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $247.655 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 2 | $247.49 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 22 | $247.49 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 10 | $247.49 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 14 | $247.49 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 21 | $247.49 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 15 | $247.49 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 28 | $247.49 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 4 | $247.49 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 12 | $247.52 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 38 | $247.50 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 12 | $247.51 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 92 | $247.66 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Sell* | 10 | $247.64 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 19 | $246.35 | Automatic Execution |
10:50:59 - 16-Dec-25 |
| Sell* | 17 | $246.42 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Unknown* | 10 | $246.595 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 120 | $246.60 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 70 | $246.60 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 25 | $246.60 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 25 | $246.60 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 1 | $246.62 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 7 | $246.82 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 40 | $246.98 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 40 | $246.98 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 40 | $246.91 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Buy* | 12 | $246.82 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 40 | $246.81 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 40 | $246.81 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 20 | $246.81 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 43 | $246.81 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 37 | $246.81 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 1 | $246.81 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 50 | $246.60 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 40 | $246.61 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 40 | $246.61 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 13 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 96 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 13 | $246.64 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 9 | $246.64 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 3 | $246.63 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 40 | $246.61 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 1 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 39 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 40 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 10 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 12 | $246.64 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 18 | $246.64 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 20 | $246.62 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 12 | $246.73 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 47 | $246.63 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Sell* | 40 | $246.65 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Sell* | 12 | $246.65 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Sell* | 10 | $246.67 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Sell* | 16 | $246.62 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 4 | $246.62 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 90 | $246.60 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 12 | $246.68 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 18 | $246.68 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 5 | $246.63 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 4 | $246.63 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 5 | $246.58 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 40 | $246.46 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 8 | $246.28 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 8 | $246.28 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 6 | $246.33 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Buy* | 20 | $246.30 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Buy* | 4 | $246.29 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 29 | $246.28 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 11 | $246.28 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 25 | $246.27 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 7 | $245.95 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 20 | $246.17 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 20 | $246.17 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 3 | $246.16 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 10 | $246.64 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Sell* | 15 | $246.63 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Unknown* | 10 | $246.72 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 10 | $246.725 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Sell* | 30 | $246.54 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 90 | $246.55 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 36 | $246.57 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 5 | $246.57 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 5 | $246.68 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 19 | $246.77 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 19 | $246.78 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 19 | $246.78 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 19 | $246.78 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 44 | $246.78 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 25 | $246.81 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 40 | $246.95 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 7 | $246.95 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 25 | $246.93 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 8 | $246.88 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 15 | $246.955 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 25 | $246.95 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 16 | $246.88 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 8 | $247.18 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 5 | $247.18 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 6 | $247.17 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 4 | $247.17 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 5 | $247.19 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 7 | $247.19 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 10 | $247.19 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 50 | $247.19 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 50 | $246.92 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 25 | $246.81 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 25 | $246.81 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 3 | $246.88 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 3 | $246.87 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 17 | $246.87 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 1 | $246.87 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 3 | $246.82 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 25 | $246.76 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 50 | $246.69 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 25 | $246.82 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 2 | $246.92 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 120 | $246.81 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 40 | $246.69 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 10 | $246.68 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 25 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 25 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 12 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 14 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 14 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 14 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 21 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 40 | $246.44 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 2 | $246.68 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 2 | $246.18 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 13 | $246.26 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 4 | $246.26 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 25 | $246.26 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 9 | $246.26 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 4 | $246.27 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 13 | $246.27 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 50 | $246.27 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 13 | $246.27 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 11 | $246.47 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 40 | $246.48 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 40 | $246.48 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 21 | $246.58 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 15 | $246.77 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 25 | $246.77 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 5 | $246.87 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 92 | $246.78 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 40 | $246.78 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 7 | $246.69 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 2 | $247.43 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 25 | $247.455 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 25 | $247.455 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 8 | $247.39 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 6 | $247.83 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 12 | $247.36 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 99 | $247.285 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $247.285 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $246.775 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 99 | $247.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 3 | $247.14 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $247.00 | Ordinary |
09:20:45 - 16-Dec-25 |
| Buy* | 40 | $246.99 | Ordinary |
09:20:45 - 16-Dec-25 |
| Buy* | 1 | $246.99 | Ordinary |
08:46:47 - 16-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 7 | $246.35 | Ordinary |
08:03:26 - 16-Dec-25 |
| Buy* | 1 | $246.35 | Ordinary |
08:03:26 - 16-Dec-25 |
| Buy* | 1 | $246.35 | Ordinary |
08:03:26 - 16-Dec-25 |
| Buy* | 2 | $246.35 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 3 | $246.35 | Ordinary |
07:00:00 - 16-Dec-25 |