| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.20 | Ordinary |
16:34:57 - 27-Feb-26 |
| Buy* | 4 | $156.28 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 38 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Unknown* | 40 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 25 | $156.32 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 3 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 24 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 35 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 40 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 24 | $156.32 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 16 | $156.32 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 25 | $156.33 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 25 | $156.34 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 15 | $156.32 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 25 | $156.33 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 30 | $156.35 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 96 | $156.31 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 24 | $156.31 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 1 | $156.41 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 29 | $156.37 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 11 | $156.37 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 14 | $156.39 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 37 | $156.46 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 96 | $156.41 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 5 | $156.41 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 19 | $156.41 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 20 | $156.51 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 20 | $156.51 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 20 | $156.51 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 26 | $156.51 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 5 | $156.52 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 35 | $156.52 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 120 | $156.52 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 93 | $156.54 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 25 | $156.58 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 35 | $156.52 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 14 | $156.52 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 1 | $156.625 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 60 | $156.625 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 40 | $156.625 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $156.625 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 20 | $156.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 5 | $156.50 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 40 | $156.48 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 4 | $156.46 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $156.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 120 | $156.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 18 | $156.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $156.36 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 57 | $156.33 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $156.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 80 | $156.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $156.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $156.36 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 29 | $156.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 120 | $156.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 14 | $156.33 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 18 | $156.26 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 80 | $156.26 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 15 | $156.27 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 3 | $156.27 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 22 | $156.27 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 40 | $156.27 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 20 | $156.29 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 20 | $156.29 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Buy* | 25 | $156.315 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 40 | $156.30 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 12 | $156.35 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 5 | $156.35 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 20 | $156.36 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 20 | $156.36 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 1 | $156.41 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 1 | $156.41 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Sell* | 120 | $156.39 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 15 | $156.43 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 25 | $156.43 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 11 | $156.41 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 5 | $156.41 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 40 | $156.42 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 6 | $156.42 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 25 | $156.41 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 40 | $156.36 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 40 | $156.39 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 35 | $156.36 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 40 | $156.36 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 40 | $156.36 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 40 | $156.36 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 6 | $156.36 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 80 | $156.30 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 1 | $156.21 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.24 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 100 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 100 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 48 | $156.17 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 40 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 48 | $156.18 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 48 | $156.18 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 3 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 60 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 32 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 8 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 65 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 25 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.19 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 150 | $156.13 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 30 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 85 | $156.16 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 75 | $156.14 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 30 | $156.20 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 10 | $156.15 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 150 | $156.15 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 100 | $156.16 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 40 | $156.15 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 58 | $156.13 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 60 | $156.10 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $156.08 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 10 | $156.10 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 150 | $156.10 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 150 | $156.09 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 40 | $156.13 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 7 | $156.13 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 33 | $156.13 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 40 | $156.13 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 40 | $156.14 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 6 | $156.20 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 40 | $156.26 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 5 | $156.36 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 13 | $156.29 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.32 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 6 | $156.34 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 6 | $156.35 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.37 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 40 | $156.42 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.38 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.40 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.40 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.41 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.42 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 20 | $156.42 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 2 | $156.48 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Unknown* | 40 | $156.45 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Buy* | 40 | $156.45 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Unknown* | 50 | $156.43 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 40 | $156.43 | Automatic Execution |
15:47:09 - 27-Feb-26 |
| Sell* | 25 | $156.43 | Automatic Execution |
15:47:09 - 27-Feb-26 |
| Sell* | 40 | $156.43 | Automatic Execution |
15:47:09 - 27-Feb-26 |
| Sell* | 40 | $156.43 | Automatic Execution |
15:47:09 - 27-Feb-26 |
| Sell* | 40 | $156.47 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 40 | $156.47 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 35 | $156.49 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 36 | $156.49 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 48 | $156.52 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 120 | $156.50 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 2 | $156.49 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 14 | $156.54 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 40 | $156.54 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 40 | $156.54 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 6 | $156.54 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 80 | $156.54 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Unknown* | 40 | $156.515 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 2 | $156.49 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $156.45 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $156.45 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $156.45 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 36 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 40 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 88 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 20 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 120 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 11 | $156.45 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Sell* | 36 | $156.42 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Sell* | 40 | $156.42 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Sell* | 100 | $156.42 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 3 | $156.69 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 40 | $156.69 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 2 | $156.69 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 1 | $156.70 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Sell* | 40 | $156.70 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Sell* | 40 | $156.70 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Sell* | 12 | $156.71 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Sell* | 12 | $156.72 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Sell* | 40 | $156.76 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 40 | $156.76 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 246 | $156.76 | Automatic Execution |
15:24:55 - 27-Feb-26 |
| Sell* | 4 | $156.68 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 3 | $156.72 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Buy* | 12 | $156.73 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 11 | $156.71 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 12 | $156.73 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 40 | $156.73 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 40 | $156.73 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 75 | $156.74 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 40 | $156.75 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 30 | $156.74 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 60 | $156.78 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 40 | $156.795 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 86 | $156.78 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $156.78 | Automatic Execution |
15:24:13 - 27-Feb-26 |
| Buy* | 1 | $156.69 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Sell* | 20 | $156.61 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Sell* | 7 | $156.57 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Sell* | 25 | $156.57 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Sell* | 8 | $156.57 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Sell* | 17 | $156.57 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Sell* | 23 | $156.57 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 8 | $156.55 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 10 | $156.54 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Sell* | 40 | $156.50 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 40 | $156.50 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 12 | $156.50 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 34 | $156.50 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 3 | $156.59 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 10 | $156.55 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 40 | $156.59 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 4 | $156.58 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 40 | $156.58 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 6 | $156.57 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 1 | $156.56 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 12 | $156.55 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 3 | $156.55 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 1 | $156.55 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 50 | $156.49 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 50 | $156.49 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 100 | $156.49 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 1 | $156.48 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 1 | $156.39 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Sell* | 80 | $156.44 | Automatic Execution |
15:20:44 - 27-Feb-26 |
| Sell* | 1 | $156.45 | Automatic Execution |
15:20:44 - 27-Feb-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Sell* | 40 | $156.51 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Sell* | 40 | $156.51 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Sell* | 40 | $156.51 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Sell* | 80 | $156.56 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 1 | $156.54 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 39 | $156.54 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 80 | $156.56 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 40 | $156.57 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 40 | $156.62 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 40 | $156.60 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 40 | $156.63 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 40 | $156.705 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 40 | $156.705 | Automatic Execution |
15:20:02 - 27-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Sell* | 1 | $156.64 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Buy* | 40 | $156.73 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 40 | $156.72 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 40 | $156.72 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 1 | $156.69 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Sell* | 20 | $156.655 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Sell* | 5 | $156.655 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 40 | $156.59 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Unknown* | 1 | $156.56 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Sell* | 1 | $156.48 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 40 | $156.48 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 17 | $156.49 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 80 | $156.53 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 40 | $156.55 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 4 | $156.57 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 40 | $156.57 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 40 | $156.58 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Buy* | 40 | $156.60 | Automatic Execution |
15:17:10 - 27-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 40 | $156.65 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 64 | $156.66 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 16 | $156.66 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 20 | $156.71 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Sell* | 20 | $156.71 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Buy* | 2 | $156.67 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Buy* | 17 | $156.65 | Automatic Execution |
15:16:01 - 27-Feb-26 |
| Buy* | 60 | $156.62 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 100 | $156.62 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Sell* | 80 | $156.59 | Automatic Execution |
15:15:49 - 27-Feb-26 |
| Sell* | 120 | $156.60 | Automatic Execution |
15:15:49 - 27-Feb-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 36 | $155.64 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 1 | $155.64 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 7 | $155.58 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 11 | $155.60 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Sell* | 7 | $155.61 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 6 | $155.61 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 10 | $155.62 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $155.63 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $155.63 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $155.64 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $155.64 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 5 | $155.65 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 5 | $155.65 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 2 | $155.65 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 1 | $155.65 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 6 | $155.65 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 6 | $155.66 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $155.66 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $155.70 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 5 | $155.70 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Buy* | 39 | $155.87 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 1 | $155.87 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 60 | $155.84 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 100 | $155.84 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 10 | $155.84 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 50 | $155.84 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 100 | $155.83 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 17 | $155.85 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 100 | $155.84 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 50 | $155.84 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 40 | $155.80 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 40 | $155.80 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 40 | $155.84 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 1 | $155.84 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 15 | $155.88 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Sell* | 80 | $155.89 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 40 | $155.89 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 40 | $155.89 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Unknown* | 40 | $155.91 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Buy* | 51 | $155.92 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Buy* | 40 | $155.97 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 100 | $155.92 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Buy* | 1 | $155.985 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 40 | $155.96 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Sell* | 17 | $155.96 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Sell* | 7 | $155.96 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Buy* | 17 | $156.01 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 5 | $155.98 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 6 | $155.98 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 75 | $155.98 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 2 | $155.98 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Sell* | 80 | $155.95 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 40 | $156.07 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 40 | $156.055 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Sell* | 2 | $155.98 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 100 | $156.02 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 40 | $156.02 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 4 | $155.99 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 1 | $155.98 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 2 | $155.99 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 38 | $155.80 | Automatic Execution |
14:55:31 - 27-Feb-26 |
| Buy* | 200 | $155.78 | Automatic Execution |
14:55:26 - 27-Feb-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Buy* | 40 | $155.80 | Automatic Execution |
14:55:11 - 27-Feb-26 |
| Buy* | 40 | $155.78 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Buy* | 31 | $155.77 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Buy* | 69 | $155.77 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Sell* | 1 | $155.72 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Buy* | 6 | $155.67 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 1 | $155.66 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 1 | $155.66 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 77 | $155.61 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Buy* | 83 | $155.61 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Buy* | 40 | $155.61 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Buy* | 200 | $155.60 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Sell* | 22 | $155.535 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 18 | $155.535 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 40 | $155.46 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 9 | $155.45 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:53:03 - 27-Feb-26 |
| Buy* | 40 | $155.44 | Automatic Execution |
14:53:03 - 27-Feb-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Buy* | 40 | $155.42 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Buy* | 49 | $155.42 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Buy* | 7 | $155.42 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
14:52:52 - 27-Feb-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
14:51:39 - 27-Feb-26 |
| Buy* | 25 | $155.30 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 25 | $155.30 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 25 | $155.30 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Sell* | 40 | $155.25 | Automatic Execution |
14:51:17 - 27-Feb-26 |
| Sell* | 40 | $155.25 | Automatic Execution |
14:51:17 - 27-Feb-26 |
| Sell* | 40 | $155.27 | Automatic Execution |
14:51:17 - 27-Feb-26 |
| Sell* | 40 | $155.27 | Automatic Execution |
14:51:17 - 27-Feb-26 |
| Buy* | 40 | $155.34 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 7 | $155.28 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 1 | $155.28 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 40 | $155.29 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 40 | $155.29 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 15 | $155.29 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 9 | $155.29 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Unknown* | 40 | $155.38 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 40 | $155.34 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 40 | $155.34 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 25 | $155.36 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 28 | $155.35 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 9 | $155.35 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
14:48:38 - 27-Feb-26 |
| Sell* | 11 | $155.41 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Sell* | 40 | $155.40 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Sell* | 11 | $155.44 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Sell* | 29 | $155.44 | Automatic Execution |
14:48:01 - 27-Feb-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
14:48:01 - 27-Feb-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Unknown* | 11 | $155.47 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 2 | $155.41 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 34 | $155.41 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 14 | $155.42 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Sell* | 40 | $155.42 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Sell* | 40 | $155.42 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Sell* | 7 | $155.43 | Automatic Execution |
14:47:10 - 27-Feb-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 2 | $155.47 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Sell* | 40 | $155.47 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Sell* | 38 | $155.47 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Sell* | 36 | $155.47 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Sell* | 7 | $155.47 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Sell* | 4 | $155.47 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Buy* | 40 | $155.49 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Buy* | 40 | $155.49 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Buy* | 41 | $155.48 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Buy* | 39 | $155.48 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Buy* | 80 | $155.47 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 40 | $155.42 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 80 | $155.43 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 2 | $155.43 | Automatic Execution |
14:46:18 - 27-Feb-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
14:46:10 - 27-Feb-26 |
| Sell* | 64 | $155.49 | Automatic Execution |
14:46:10 - 27-Feb-26 |
| Sell* | 17 | $155.54 | Automatic Execution |
14:46:10 - 27-Feb-26 |
| Sell* | 40 | $155.22 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 40 | $155.30 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Sell* | 31 | $155.37 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Sell* | 40 | $155.39 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 40 | $155.37 | Automatic Execution |
14:27:22 - 27-Feb-26 |
| Sell* | 9 | $155.37 | Automatic Execution |
14:27:22 - 27-Feb-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
14:27:22 - 27-Feb-26 |
| Sell* | 17 | $155.40 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 23 | $155.40 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 17 | $155.42 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 23 | $155.42 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 39 | $155.48 | Automatic Execution |
14:27:20 - 27-Feb-26 |
| Buy* | 2 | $155.43 | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Buy* | 26 | $155.37 | Automatic Execution |
14:27:02 - 27-Feb-26 |
| Buy* | 25 | $155.37 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 20 | $155.34 | Automatic Execution |
14:26:18 - 27-Feb-26 |
| Buy* | 5 | $155.33 | Automatic Execution |
14:26:18 - 27-Feb-26 |
| Buy* | 25 | $155.33 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 25 | $155.33 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 25 | $155.33 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Unknown* | 1 | $155.23 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Sell* | 20 | $155.12 | Automatic Execution |
14:25:16 - 27-Feb-26 |
| Sell* | 34 | $155.16 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 40 | $155.18 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 40 | $155.17 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 12 | $155.17 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 36 | $155.17 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 19 | $155.10 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 4 | $155.07 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 8 | $155.12 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 40 | $155.12 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
14:24:11 - 27-Feb-26 |
| Buy* | 3 | $155.17 | Automatic Execution |
14:24:04 - 27-Feb-26 |
| Sell* | 40 | $155.19 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Sell* | 40 | $155.20 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Sell* | 8 | $155.20 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 36 | $155.26 | Automatic Execution |
14:22:48 - 27-Feb-26 |
| Buy* | 150 | $155.32 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Buy* | 14 | $155.28 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 85 | $155.27 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 75 | $155.27 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 5 | $155.24 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 18 | $155.24 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 15 | $155.17 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Sell* | 80 | $155.17 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 15 | $155.235 | Automatic Execution |
14:22:10 - 27-Feb-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Sell* | 80 | $155.19 | Automatic Execution |
14:21:42 - 27-Feb-26 |
| Sell* | 80 | $155.21 | Automatic Execution |
14:21:42 - 27-Feb-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
14:21:42 - 27-Feb-26 |
| Sell* | 40 | $155.21 | Automatic Execution |
14:21:42 - 27-Feb-26 |
| Sell* | 40 | $155.21 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 40 | $155.21 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 4 | $155.21 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Sell* | 2 | $155.245 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Buy* | 11 | $155.26 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 18 | $154.93 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 8 | $154.88 | Automatic Execution |
14:19:28 - 27-Feb-26 |
| Buy* | 4 | $154.88 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Sell* | 40 | $154.83 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Sell* | 1 | $154.845 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 5 | $154.84 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 1 | $154.76 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 12 | $154.75 | Automatic Execution |
14:19:16 - 27-Feb-26 |
| Sell* | 3 | $154.67 | Automatic Execution |
14:18:34 - 27-Feb-26 |
| Sell* | 2 | $154.67 | Automatic Execution |
14:18:34 - 27-Feb-26 |
| Sell* | 1 | $154.67 | Automatic Execution |
14:18:34 - 27-Feb-26 |
| Sell* | 40 | $154.62 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 40 | $154.62 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 100 | $154.64 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 2 | $154.64 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 16 | $154.64 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 34 | $154.63 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
14:17:23 - 27-Feb-26 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:16:40 - 27-Feb-26 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:16:40 - 27-Feb-26 |
| Buy* | 1 | $154.48 | Automatic Execution |
14:15:43 - 27-Feb-26 |
| Buy* | 1 | $154.46 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 4 | $154.45 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 6 | $154.44 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 15 | $154.44 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 24 | $154.44 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 80 | $155.15 | Automatic Execution |
13:56:22 - 27-Feb-26 |
| Sell* | 80 | $155.13 | Automatic Execution |
13:56:22 - 27-Feb-26 |
| Sell* | 40 | $155.13 | Automatic Execution |
13:56:22 - 27-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
13:56:22 - 27-Feb-26 |
| Sell* | 40 | $155.15 | Automatic Execution |
13:56:22 - 27-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Sell* | 40 | $155.17 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Unknown* | 3 | $155.255 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 40 | $155.255 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 5 | $155.255 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 40 | $155.22 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 11 | $155.28 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 40 | $155.28 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Buy* | 39 | $155.44 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 40 | $155.43 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 2 | $155.43 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 15 | $155.40 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 25 | $155.40 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 25 | $155.36 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 25 | $155.35 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
13:53:09 - 27-Feb-26 |
| Buy* | 8 | $155.23 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 40 | $155.26 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Buy* | 1 | $155.24 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Buy* | 1 | $155.20 | Automatic Execution |
13:50:48 - 27-Feb-26 |
| Sell* | 40 | $155.18 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 40 | $155.18 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 40 | $155.18 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 39 | $155.20 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 29 | $155.20 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 26 | $155.20 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 26 | $155.20 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 18 | $155.22 | Automatic Execution |
13:50:15 - 27-Feb-26 |
| Sell* | 6 | $155.31 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 1 | $155.27 | Automatic Execution |
13:50:08 - 27-Feb-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 14 | $155.31 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 26 | $155.27 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 37 | $155.31 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 43 | $155.31 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 37 | $155.31 | Automatic Execution |
13:49:55 - 27-Feb-26 |
| Sell* | 3 | $155.34 | Automatic Execution |
13:49:49 - 27-Feb-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Sell* | 40 | $155.34 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Sell* | 80 | $155.34 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 13 | $155.34 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Sell* | 4 | $155.36 | Automatic Execution |
13:49:40 - 27-Feb-26 |
| Buy* | 4 | $155.40 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 80 | $155.37 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 40 | $155.37 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 80 | $155.40 | Automatic Execution |
13:49:38 - 27-Feb-26 |
| Sell* | 3 | $155.43 | Automatic Execution |
13:49:30 - 27-Feb-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 40 | $155.49 | Automatic Execution |
13:48:54 - 27-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
13:48:54 - 27-Feb-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
13:48:54 - 27-Feb-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
13:48:54 - 27-Feb-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
13:48:54 - 27-Feb-26 |
| Sell* | 2 | $155.59 | Automatic Execution |
13:47:53 - 27-Feb-26 |
| Sell* | 2 | $155.53 | Automatic Execution |
13:47:53 - 27-Feb-26 |
| Sell* | 1 | $155.53 | Automatic Execution |
13:47:53 - 27-Feb-26 |
| Sell* | 6 | $155.56 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 40 | $155.59 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 80 | $155.59 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 40 | $155.60 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 1 | $155.63 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 2 | $155.655 | Automatic Execution |
13:45:50 - 27-Feb-26 |
| Sell* | 40 | $155.47 | Automatic Execution |
13:25:42 - 27-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
13:25:42 - 27-Feb-26 |
| Sell* | 40 | $155.48 | Automatic Execution |
13:25:42 - 27-Feb-26 |
| Sell* | 80 | $155.48 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 40 | $155.48 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 80 | $155.55 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 40 | $155.55 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
13:25:12 - 27-Feb-26 |
| Sell* | 1 | $155.62 | Automatic Execution |
13:25:12 - 27-Feb-26 |
| Sell* | 19 | $155.56 | Automatic Execution |
13:25:08 - 27-Feb-26 |
| Sell* | 21 | $155.56 | Automatic Execution |
13:25:08 - 27-Feb-26 |
| Sell* | 4 | $155.56 | Automatic Execution |
13:25:08 - 27-Feb-26 |
| Buy* | 1 | $155.765 | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Buy* | 14 | $155.81 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 4 | $155.58 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 1 | $155.59 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 5 | $155.59 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 80 | $155.60 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 40 | $155.60 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 40 | $155.69 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 4 | $155.69 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 70 | $155.69 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 40 | $155.69 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 11 | $155.78 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 40 | $155.76 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 12 | $155.77 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 40 | $155.77 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 2 | $155.78 | Automatic Execution |
13:21:11 - 27-Feb-26 |
| Sell* | 1 | $155.88 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 20 | $155.87 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Buy* | 1 | $155.86 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Buy* | 1 | $155.78 | Automatic Execution |
13:20:21 - 27-Feb-26 |
| Buy* | 1 | $155.71 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 73 | $155.77 | Automatic Execution |
13:20:12 - 27-Feb-26 |
| Buy* | 40 | $155.65 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Buy* | 3 | $155.62 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Buy* | 30 | $155.57 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Buy* | 40 | $155.53 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 2 | $155.47 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 3 | $155.33 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Buy* | 15 | $155.35 | Automatic Execution |
13:16:23 - 27-Feb-26 |
| Buy* | 25 | $155.35 | Automatic Execution |
13:16:23 - 27-Feb-26 |
| Sell* | 13 | $154.08 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Sell* | 39 | $154.14 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 40 | $154.15 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 4 | $154.15 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 40 | $154.15 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Buy* | 1 | $154.19 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 40 | $154.18 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 16 | $154.11 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 40 | $154.15 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 15 | $154.05 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 25 | $154.05 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Unknown* | 100 | $154.01 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 40 | $154.00 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 60 | $154.00 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Unknown* | 120 | $154.01 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 40 | $154.00 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 30 | $153.97 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 36 | $153.93 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Sell* | 4 | $153.93 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Sell* | 4 | $153.94 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Sell* | 80 | $153.96 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 13 | $154.02 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 80 | $153.96 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 13 | $153.96 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 30 | $153.96 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 13 | $154.02 | Automatic Execution |
12:50:11 - 27-Feb-26 |
| Sell* | 25 | $154.01 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 25 | $154.01 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 8 | $154.01 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 2 | $154.00 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 15 | $154.00 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 25 | $154.00 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 1 | $153.99 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 1 | $153.81 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 2 | $153.88 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 40 | $153.89 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 40 | $153.89 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Buy* | 20 | $154.04 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Sell* | 300 | $153.98 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 40 | $153.68 | Automatic Execution |
12:23:36 - 27-Feb-26 |
| Buy* | 1 | $153.75 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 100 | $153.64 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 1 | $153.56 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Buy* | 1 | $153.56 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Sell* | 3 | $153.44 | Automatic Execution |
12:22:29 - 27-Feb-26 |
| Buy* | 9 | $153.50 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
12:21:45 - 27-Feb-26 |
| Buy* | 200 | $153.47 | Automatic Execution |
12:21:45 - 27-Feb-26 |
| Buy* | 4 | $153.46 | Automatic Execution |
12:21:45 - 27-Feb-26 |
| Buy* | 37 | $153.39 | Automatic Execution |
12:21:02 - 27-Feb-26 |
| Sell* | 40 | $153.35 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 40 | $153.35 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 40 | $153.35 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 5 | $153.34 | Automatic Execution |
12:20:16 - 27-Feb-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
12:20:16 - 27-Feb-26 |
| Sell* | 40 | $153.35 | Automatic Execution |
12:20:16 - 27-Feb-26 |
| Sell* | 80 | $153.36 | Automatic Execution |
12:20:16 - 27-Feb-26 |
| Sell* | 80 | $153.40 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 40 | $153.42 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 40 | $153.44 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 4 | $153.45 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 8 | $153.45 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 40 | $153.50 | Automatic Execution |
12:18:22 - 27-Feb-26 |
| Sell* | 3 | $153.54 | Automatic Execution |
12:18:11 - 27-Feb-26 |
| Sell* | 50 | $153.58 | Automatic Execution |
12:17:48 - 27-Feb-26 |
| Sell* | 100 | $153.59 | Automatic Execution |
12:17:48 - 27-Feb-26 |
| Buy* | 50 | $153.65 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Sell* | 48 | $153.63 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Sell* | 50 | $153.64 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Buy* | 2 | $153.69 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Buy* | 3 | $153.69 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 3 | $153.69 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 3 | $153.69 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 50 | $153.63 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 75 | $153.62 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 150 | $153.61 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 150 | $153.61 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 4 | $153.58 | Automatic Execution |
12:17:30 - 27-Feb-26 |
| Sell* | 80 | $153.57 | Automatic Execution |
12:17:30 - 27-Feb-26 |
| Buy* | 1 | $153.59 | Automatic Execution |
12:17:30 - 27-Feb-26 |
| Sell* | 8 | $153.48 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 32 | $153.48 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 8 | $153.50 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 40 | $153.48 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 40 | $153.51 | Automatic Execution |
12:16:39 - 27-Feb-26 |
| Sell* | 40 | $153.51 | Automatic Execution |
12:16:39 - 27-Feb-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
12:16:16 - 27-Feb-26 |
| Sell* | 40 | $153.54 | Automatic Execution |
12:16:16 - 27-Feb-26 |
| Sell* | 40 | $153.54 | Automatic Execution |
12:16:16 - 27-Feb-26 |
| Sell* | 8 | $153.55 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Buy* | 27 | $153.63 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 13 | $153.63 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 40 | $153.64 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Unknown* | 1 | $153.61 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 3 | $153.39 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 2 | $153.39 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 1 | $153.39 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
11:52:51 - 27-Feb-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:52:39 - 27-Feb-26 |
| Buy* | 1 | $153.465 | Automatic Execution |
11:52:38 - 27-Feb-26 |
| Buy* | 25 | $153.45 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 25 | $153.45 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 20 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 100 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 25 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 80 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Unknown* | 80 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Sell* | 120 | $153.30 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Sell* | 25 | $153.33 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 5 | $153.33 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 8 | $153.33 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Sell* | 2 | $153.33 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 69 | $153.33 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 27 | $153.33 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 50 | $153.32 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $153.31 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 40 | $153.25 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Buy* | 40 | $153.25 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Sell* | 40 | $153.19 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Buy* | 15 | $153.19 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Buy* | 25 | $153.19 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Buy* | 38 | $153.20 | Automatic Execution |
11:50:15 - 27-Feb-26 |
| Buy* | 40 | $153.27 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Sell* | 8 | $153.09 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Buy* | 15 | $153.18 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 25 | $153.18 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Sell* | 40 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 11 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 40 | $153.15 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 40 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 2 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 3 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 40 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 40 | $153.15 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 37 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 3 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 25 | $153.28 | Automatic Execution |
11:47:11 - 27-Feb-26 |
| Sell* | 15 | $153.05 | Automatic Execution |
11:22:48 - 27-Feb-26 |
| Sell* | 25 | $153.05 | Automatic Execution |
11:22:48 - 27-Feb-26 |
| Sell* | 21 | $152.97 | Automatic Execution |
11:21:30 - 27-Feb-26 |
| Sell* | 21 | $152.99 | Automatic Execution |
11:21:25 - 27-Feb-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 13 | $153.03 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 75 | $153.06 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 60 | $153.09 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 4 | $153.10 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $153.11 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 6 | $153.12 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 40 | $153.12 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 80 | $153.14 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 40 | $153.17 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $153.18 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $153.19 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $153.19 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $153.17 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 40 | $153.21 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 5 | $153.21 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 7 | $153.21 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 12 | $153.21 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 40 | $153.25 | Automatic Execution |
11:18:09 - 27-Feb-26 |
| Sell* | 40 | $153.24 | Automatic Execution |
11:18:09 - 27-Feb-26 |
| Sell* | 77 | $153.28 | Automatic Execution |
11:18:09 - 27-Feb-26 |
| Sell* | 3 | $153.28 | Automatic Execution |
11:18:09 - 27-Feb-26 |
| Buy* | 4 | $153.33 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Buy* | 36 | $153.33 | Automatic Execution |
11:17:55 - 27-Feb-26 |
| Buy* | 40 | $152.96 | Automatic Execution |
11:17:13 - 27-Feb-26 |
| Buy* | 4 | $152.79 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Buy* | 4 | $152.79 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Buy* | 3 | $152.79 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
11:15:59 - 27-Feb-26 |
| Buy* | 25 | $152.71 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Sell* | 8 | $152.11 | Automatic Execution |
10:51:59 - 27-Feb-26 |
| Sell* | 8 | $152.12 | Automatic Execution |
10:51:09 - 27-Feb-26 |
| Sell* | 8 | $152.12 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
10:49:49 - 27-Feb-26 |
| Sell* | 32 | $152.10 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 8 | $152.12 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 18 | $152.17 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 6 | $152.17 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 5 | $151.95 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Sell* | 32 | $151.86 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 8 | $151.86 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 3 | $151.99 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 40 | $152.13 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 175 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Sell* | 30 | $150.80 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 60 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 70 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 25 | $150.75 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 100 | $150.77 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 10 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 100 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 25 | $150.75 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 75 | $150.81 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 25 | $150.80 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 30 | $150.77 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Buy* | 40 | $150.76 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Sell* | 40 | $150.79 | Automatic Execution |
10:21:55 - 27-Feb-26 |
| Sell* | 40 | $150.81 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 2 | $150.81 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 300 | $150.81 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 7 | $150.81 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 40 | $150.86 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 80 | $150.81 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 40 | $150.81 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 80 | $150.91 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Sell* | 80 | $150.95 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Sell* | 40 | $150.91 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Buy* | 80 | $150.99 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 40 | $150.99 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 40 | $151.03 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 79 | $150.97 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 39 | $151.03 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 40 | $150.97 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 4 | $150.98 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 1 | $151.04 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 40 | $151.02 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 80 | $151.02 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 33 | $151.08 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 40 | $151.08 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 40 | $151.08 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 40 | $151.15 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 160 | $151.15 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 80 | $151.15 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 1 | $150.995 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 17 | $151.01 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 25 | $150.95 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 15 | $150.95 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 10 | $150.94 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 90 | $150.92 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Buy* | 49 | $150.91 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Buy* | 50 | $150.86 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Unknown* | 25 | $150.495 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Unknown* | 25 | $150.495 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Unknown* | 25 | $150.495 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Unknown* | 25 | $150.495 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Sell* | 80 | $150.47 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Sell* | 80 | $150.47 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 40 | $150.52 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 40 | $150.52 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Sell* | 40 | $150.52 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Sell* | 40 | $150.59 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 2 | $150.62 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 1 | $150.64 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 40 | $150.68 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Sell* | 80 | $150.76 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Sell* | 80 | $150.76 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Unknown* | 30 | $150.925 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 50 | $150.92 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Unknown* | 30 | $150.925 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 50 | $150.92 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Unknown* | 30 | $150.925 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 50 | $150.92 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 40 | $150.83 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 40 | $150.86 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 30 | $150.87 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 10 | $150.87 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 200 | $150.86 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 120 | $150.87 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 80 | $150.88 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Buy* | 80 | $150.66 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 4 | $150.56 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 4 | $150.55 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 40 | $150.56 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 40 | $150.56 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 2 | $150.60 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 80 | $150.66 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 40 | $150.66 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 40 | $150.76 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 40 | $150.76 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 40 | $150.76 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Unknown* | 100 | $149.96 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $149.98 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 40 | $150.06 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 5 | $149.97 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 6 | $149.86 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 25 | $149.86 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 80 | $149.67 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 80 | $149.66 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 20 | $149.51 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 18 | $149.34 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 22 | $149.34 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 17 | $149.39 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 17 | $149.48 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 85 | $149.48 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 25 | $149.48 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 25 | $149.48 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 5 | $149.46 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 7 | $149.44 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 8 | $149.44 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 25 | $149.27 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 21 | $149.27 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 4 | $149.27 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 7 | $149.27 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Unknown* | 18 | $153.66 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Unknown* | 18 | $153.66 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Unknown* | 18 | $153.66 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 2 | $152.65 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 2 | $152.65 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 96 | $152.70 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 2 | $152.70 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 2 | $152.70 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 100 | $152.72 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 5 | $152.65 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 5 | $152.65 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 90 | $152.70 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 5 | $152.70 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 5 | $152.70 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 40 | $153.17 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
08:53:28 - 27-Feb-26 |
| Buy* | 8 | $153.00 | Ordinary |
08:31:33 - 27-Feb-26 |
| Buy* | 7 | $153.00 | Ordinary |
08:28:08 - 27-Feb-26 |
| Buy* | 20 | $154.00 | Ordinary |
07:48:44 - 27-Feb-26 |