| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.50 | Ordinary |
16:44:09 - 22-Jul-25 |
| Sell* | 3 | $355.50 | Ordinary |
16:40:43 - 22-Jul-25 |
| Sell* | 4 | $355.50 | Ordinary |
16:40:43 - 22-Jul-25 |
| Buy* | 3 | $355.50 | Ordinary |
16:40:43 - 22-Jul-25 |
| Buy* | 15 | $356.00 | Ordinary |
16:34:02 - 22-Jul-25 |
| Buy* | 5 | $356.00 | Ordinary |
16:34:02 - 22-Jul-25 |
| Sell* | 10 | $356.08 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 40 | $356.08 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 13 | $356.17 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 2 | $356.11 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 2 | $356.11 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 8 | $356.10 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 1 | $356.14 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 2 | $356.14 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 2 | $356.14 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 2 | $356.14 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 84 | $356.17 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Sell* | 1 | $356.075 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 1 | $356.075 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 5 | $356.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 5 | $356.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 15 | $356.11 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 100 | $356.175 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 28 | $356.18 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 11 | $356.18 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Sell* | 60 | $356.10 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Buy* | 1 | $356.11 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Buy* | 2 | $356.09 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Sell* | 5 | $356.04 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 60 | $356.03 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 5 | $356.04 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 24 | $356.03 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 2 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 24 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 50 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 24 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 60 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 40 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 1 | $356.03 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 5 | $356.03 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 100 | $355.98 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 49 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 84 | $356.02 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 22 | $355.99 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 15 | $355.99 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 5 | $355.98 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 20 | $355.97 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 20 | $355.96 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 2 | $355.95 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 11 | $355.89 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 17 | $355.89 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 15 | $355.96 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 1 | $355.88 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 11 | $355.91 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 2 | $355.89 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 5 | $355.90 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Buy* | 2 | $356.02 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 2 | $356.02 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 11 | $355.97 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 3 | $355.97 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 1 | $355.93 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 75 | $355.88 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 5 | $355.88 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 20 | $355.88 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 1 | $355.85 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 4 | $355.85 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 1 | $355.85 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 5 | $355.85 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 5 | $355.85 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Unknown* | 2 | $355.88 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 2 | $355.91 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 5 | $355.85 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 50 | $355.90 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 5 | $355.89 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Buy* | 2 | $355.96 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Sell* | 1 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 3 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 1 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 2 | $355.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 3 | $355.99 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 3 | $356.06 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 3 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 2 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 11 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 61 | $356.00 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 2 | $356.00 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 2 | $356.06 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 3 | $356.06 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 11 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 11 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 4 | $355.98 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 2 | $356.01 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Sell* | 100 | $356.05 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 10 | $356.04 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 10 | $356.05 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 10 | $356.08 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 5 | $356.10 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 5 | $356.12 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 5 | $356.20 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 10 | $356.26 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 100 | $356.26 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 46 | $356.33 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 52 | $356.33 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 40 | $356.33 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 5 | $356.34 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 5 | $356.37 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Buy* | 5 | $356.44 | Automatic Execution |
15:51:53 - 22-Jul-25 |
| Sell* | 7 | $356.31 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 2 | $356.32 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 2 | $356.37 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Buy* | 92 | $356.44 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Buy* | 8 | $356.44 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Buy* | 4 | $356.41 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Buy* | 84 | $356.41 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Buy* | 16 | $356.41 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Buy* | 50 | $356.37 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Buy* | 117 | $356.35 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 2 | $356.35 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 14 | $356.35 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 55 | $356.35 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 29 | $356.35 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 54 | $356.34 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 1 | $356.25 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Unknown* | 1 | $356.24 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Unknown* | 1 | $356.24 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 4 | $356.22 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 80 | $356.22 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 4 | $356.21 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 12 | $356.21 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 84 | $356.21 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Sell* | 2 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 2 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 96 | $356.20 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 4 | $356.17 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 96 | $356.17 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Unknown* | 2 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Unknown* | 2 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 1 | $356.04 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 50 | $356.04 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 50 | $356.03 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 100 | $356.02 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 4 | $356.15 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 6 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 94 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 4 | $356.03 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 13 | $356.00 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 37 | $355.99 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 5 | $355.98 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 5 | $355.95 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 20 | $355.95 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 20 | $355.94 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 100 | $356.17 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 100 | $356.08 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 88 | $355.94 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 20 | $355.95 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 12 | $355.94 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Buy* | 4 | $356.07 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Buy* | 2 | $356.07 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Buy* | 2 | $356.06 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 4 | $356.03 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 4 | $356.02 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 3 | $355.95 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 1 | $355.95 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 20 | $355.96 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 99 | $355.96 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 1 | $355.96 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 10 | $355.99 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 10 | $356.02 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 70 | $356.03 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 10 | $356.03 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 10 | $356.03 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 10 | $356.03 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 6 | $356.08 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 1 | $356.11 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Sell* | 1 | $356.215 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Buy* | 4 | $356.29 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 5 | $356.22 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 7 | $356.22 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 3 | $356.22 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 15 | $356.23 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 33 | $356.17 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 50 | $356.17 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 10 | $356.16 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 100 | $356.17 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 12 | $356.25 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 2 | $356.28 | Automatic Execution |
15:48:29 - 22-Jul-25 |
| Sell* | 1 | $356.28 | Automatic Execution |
15:48:29 - 22-Jul-25 |
| Sell* | 9 | $356.44 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Sell* | 1 | $356.16 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 100 | $356.14 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 4 | $356.16 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 6 | $356.22 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 76 | $356.12 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 100 | $356.12 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 5 | $356.17 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 5 | $356.17 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 5 | $356.17 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Buy* | 12 | $356.42 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 1 | $356.35 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Sell* | 13 | $356.15 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 100 | $356.16 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 5 | $356.16 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 5 | $356.16 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 50 | $356.16 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 10 | $356.22 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 5 | $356.22 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 100 | $356.22 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 50 | $356.17 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 100 | $356.17 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 20 | $356.19 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Buy* | 2 | $356.25 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 2 | $356.22 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Sell* | 5 | $356.19 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 2 | $356.20 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 1 | $356.25 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 1 | $356.24 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 4 | $356.24 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 4 | $356.34 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 1 | $356.34 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 3 | $356.34 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 39 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 20 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 4 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 1 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 41 | $356.35 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 8 | $356.42 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 6 | $356.53 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 5 | $356.53 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 5 | $356.53 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 6 | $356.53 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 100 | $356.53 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 200 | $356.54 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 87 | $356.53 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 3 | $356.56 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 1 | $356.57 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 100 | $356.58 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Unknown* | 2 | $356.64 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Buy* | 1 | $355.91 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 1 | $355.90 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 21 | $355.76 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 13 | $355.83 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 24 | $355.76 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 4 | $355.76 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 4 | $355.71 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Sell* | 56 | $355.54 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Sell* | 7 | $355.57 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Sell* | 3 | $355.60 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Sell* | 17 | $355.67 | Automatic Execution |
15:32:30 - 22-Jul-25 |
| Sell* | 12 | $355.70 | Automatic Execution |
15:32:30 - 22-Jul-25 |
| Sell* | 6 | $355.72 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 32 | $355.69 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 10 | $355.76 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 25 | $355.76 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 11 | $355.78 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 1 | $355.76 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 1 | $355.77 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Buy* | 4 | $355.82 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Buy* | 3 | $355.83 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 2 | $355.79 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 60 | $355.79 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 6 | $355.79 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 10 | $355.83 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 10 | $355.83 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 10 | $355.83 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 10 | $355.83 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 100 | $355.78 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 5 | $355.80 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Sell* | 5 | $355.80 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Unknown* | 40 | $355.895 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
15:30:45 - 22-Jul-25 |
| Unknown* | 30 | $355.86 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Buy* | 1 | $355.85 | Automatic Execution |
15:29:52 - 22-Jul-25 |
| Buy* | 1 | $355.86 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Buy* | 1 | $355.87 | Automatic Execution |
15:29:43 - 22-Jul-25 |
| Buy* | 25 | $355.87 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Buy* | 1 | $355.86 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Buy* | 1 | $355.84 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Buy* | 96 | $355.84 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Buy* | 1 | $355.84 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Sell* | 1 | $355.73 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Sell* | 100 | $355.73 | Automatic Execution |
15:29:03 - 22-Jul-25 |
| Sell* | 2 | $355.69 | Automatic Execution |
15:29:03 - 22-Jul-25 |
| Buy* | 20 | $355.75 | Automatic Execution |
15:29:02 - 22-Jul-25 |
| Buy* | 4 | $355.83 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 2 | $355.69 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Sell* | 8 | $355.69 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Sell* | 1 | $355.72 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Buy* | 100 | $355.77 | Automatic Execution |
15:28:44 - 22-Jul-25 |
| Buy* | 100 | $355.685 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $355.59 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 8 | $355.61 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 1 | $355.61 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 2 | $355.61 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $355.61 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 5 | $355.62 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 4 | $355.62 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 5 | $355.60 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 96 | $355.60 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 1 | $355.63 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Sell* | 100 | $355.70 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 20 | $355.705 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 3 | $355.69 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 16 | $355.69 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 1 | $355.69 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 20 | $355.72 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Buy* | 26 | $355.81 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Buy* | 28 | $355.81 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 3 | $355.69 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Sell* | 3 | $355.69 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Sell* | 11 | $355.805 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Buy* | 5 | $355.88 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Buy* | 100 | $355.805 | Automatic Execution |
15:22:10 - 22-Jul-25 |
| Sell* | 1 | $355.77 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Sell* | 9 | $355.77 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Sell* | 10 | $355.78 | Automatic Execution |
15:22:00 - 22-Jul-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Sell* | 1 | $355.80 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $356.00 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 3 | $355.94 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 1 | $355.94 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 3 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 2 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 2 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.94 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 58 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 2 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 1 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 3 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 2 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 7 | $355.91 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 2 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 8 | $355.93 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.91 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.91 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.92 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.81 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 3 | $355.66 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.83 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 3 | $355.64 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.66 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.69 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Buy* | 4 | $355.66 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 1 | $355.48 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 100 | $355.58 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 9 | $355.58 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 10 | $355.59 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 5 | $355.59 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 1 | $355.59 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 7 | $355.67 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 2 | $355.67 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Sell* | 6 | $355.67 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Sell* | 8 | $355.68 | Automatic Execution |
15:18:18 - 22-Jul-25 |
| Sell* | 8 | $355.70 | Automatic Execution |
15:18:17 - 22-Jul-25 |
| Sell* | 2 | $355.68 | Automatic Execution |
15:18:12 - 22-Jul-25 |
| Buy* | 3 | $355.99 | Automatic Execution |
15:02:31 - 22-Jul-25 |
| Buy* | 10 | $355.89 | Automatic Execution |
15:01:54 - 22-Jul-25 |
| Sell* | 5 | $355.89 | Automatic Execution |
15:01:54 - 22-Jul-25 |
| Sell* | 40 | $355.89 | Automatic Execution |
15:01:54 - 22-Jul-25 |
| Sell* | 14 | $356.00 | Automatic Execution |
15:01:54 - 22-Jul-25 |
| Buy* | 9 | $355.75 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 1 | $355.75 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 8 | $355.67 | Automatic Execution |
15:00:15 - 22-Jul-25 |
| Buy* | 100 | $355.47 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Buy* | 24 | $355.40 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Buy* | 18 | $355.39 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Buy* | 6 | $355.39 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 20 | $355.16 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 100 | $355.27 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 31 | $355.38 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 4 | $355.34 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 28 | $355.32 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 18 | $355.32 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 10 | $355.32 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 100 | $355.20 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 100 | $355.20 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 100 | $355.20 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 100 | $355.195 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 100 | $355.20 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 3 | $355.18 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 10 | $355.04 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 2 | $355.08 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 2 | $355.08 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 2 | $355.08 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 2 | $355.06 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 2 | $355.06 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 2 | $355.15 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 100 | $354.93 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 100 | $354.99 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 36 | $355.01 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 37 | $355.01 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 7 | $355.03 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 20 | $355.05 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 2 | $355.09 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 1 | $355.10 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 12 | $355.18 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 100 | $355.03 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 1 | $355.13 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Unknown* | 100 | $355.03 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 88 | $355.08 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 12 | $355.08 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 100 | $355.05 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Buy* | 100 | $355.03 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 5 | $354.65 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 2 | $354.90 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Buy* | 1 | $354.90 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Buy* | 1 | $355.12 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 4 | $354.82 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 5 | $354.94 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 4 | $355.15 | Automatic Execution |
14:59:54 - 22-Jul-25 |
| Sell* | 4 | $355.19 | Automatic Execution |
14:59:54 - 22-Jul-25 |
| Sell* | 1 | $355.44 | Automatic Execution |
14:59:54 - 22-Jul-25 |
| Sell* | 20 | $355.54 | Automatic Execution |
14:59:54 - 22-Jul-25 |
| Sell* | 5 | $355.54 | Automatic Execution |
14:59:54 - 22-Jul-25 |
| Buy* | 20 | $355.735 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Buy* | 1 | $355.735 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Buy* | 1 | $355.72 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Buy* | 7 | $355.74 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 4 | $355.74 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 77 | $355.74 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 100 | $355.86 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 4 | $355.89 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 17 | $355.91 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 18 | $356.09 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Sell* | 2 | $356.10 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Sell* | 8 | $356.10 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Sell* | 5 | $356.10 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Sell* | 5 | $356.12 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Sell* | 15 | $356.12 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Sell* | 100 | $356.18 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Sell* | 60 | $356.09 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Sell* | 40 | $356.18 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Sell* | 60 | $356.18 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Sell* | 100 | $356.15 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Buy* | 40 | $356.27 | Automatic Execution |
14:59:28 - 22-Jul-25 |
| Buy* | 30 | $356.27 | Automatic Execution |
14:59:28 - 22-Jul-25 |
| Buy* | 4 | $356.27 | Automatic Execution |
14:59:28 - 22-Jul-25 |
| Sell* | 5 | $356.12 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Sell* | 67 | $356.12 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Sell* | 5 | $356.13 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Sell* | 49 | $356.13 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Buy* | 2 | $356.36 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 4 | $356.36 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 6 | $356.34 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 6 | $356.33 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Sell* | 8 | $356.31 | Automatic Execution |
14:58:58 - 22-Jul-25 |
| Sell* | 6 | $356.33 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 1 | $356.33 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 1 | $356.33 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 50 | $356.44 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Unknown* | 1 | $356.485 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Unknown* | 34 | $356.485 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Buy* | 66 | $356.56 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Buy* | 34 | $356.59 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 30 | $356.55 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 16 | $356.55 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 4 | $356.65 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 3 | $356.65 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 10 | $356.69 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Sell* | 5 | $356.69 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Sell* | 4 | $356.65 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $356.69 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Sell* | 61 | $356.68 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 100 | $356.69 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 15 | $356.72 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Sell* | 1 | $356.72 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Sell* | 100 | $356.75 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Sell* | 27 | $356.76 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Sell* | 1 | $356.76 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Sell* | 8 | $356.83 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 91 | $356.86 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 10 | $356.86 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 76 | $356.86 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 99 | $356.86 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 1 | $356.86 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 10 | $356.87 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 5 | $356.87 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 100 | $356.87 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 48 | $356.90 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 12 | $356.90 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 2 | $356.90 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 3 | $356.99 | Automatic Execution |
14:55:02 - 22-Jul-25 |
| Buy* | 8 | $357.09 | Automatic Execution |
14:55:02 - 22-Jul-25 |
| Buy* | 73 | $357.01 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $356.98 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $356.94 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Sell* | 50 | $356.825 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Sell* | 100 | $356.72 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 35 | $356.75 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 65 | $356.75 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 40 | $356.84 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 1 | $356.84 | Automatic Execution |
14:48:01 - 22-Jul-25 |
| Sell* | 100 | $356.85 | Automatic Execution |
14:48:01 - 22-Jul-25 |
| Sell* | 100 | $356.85 | Automatic Execution |
14:48:01 - 22-Jul-25 |
| Sell* | 1 | $356.85 | Automatic Execution |
14:48:01 - 22-Jul-25 |
| Sell* | 100 | $356.86 | Automatic Execution |
14:48:01 - 22-Jul-25 |
| Sell* | 75 | $356.96 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Buy* | 100 | $356.92 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Sell* | 2 | $356.59 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Buy* | 100 | $356.37 | Automatic Execution |
14:29:10 - 22-Jul-25 |
| Buy* | 100 | $356.37 | Automatic Execution |
14:29:10 - 22-Jul-25 |
| Buy* | 100 | $356.37 | Automatic Execution |
14:29:10 - 22-Jul-25 |
| Sell* | 13 | $356.27 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 15 | $356.27 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 1 | $356.33 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $356.25 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 99 | $356.25 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 7 | $356.28 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $356.27 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $356.29 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 10 | $356.37 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 19 | $356.37 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 20 | $356.37 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 10 | $356.38 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 50 | $356.38 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 27 | $356.38 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 10 | $356.44 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 2 | $356.43 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 100 | $356.44 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 14 | $356.44 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 100 | $356.44 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 16 | $356.44 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 1 | $356.51 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 1 | $356.60 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Sell* | 12 | $356.62 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Sell* | 88 | $356.62 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Sell* | 12 | $356.65 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Sell* | 1 | $356.63 | Automatic Execution |
14:24:45 - 22-Jul-25 |
| Sell* | 50 | $356.62 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Sell* | 50 | $356.63 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Buy* | 20 | $356.63 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 5 | $356.62 | Automatic Execution |
14:21:35 - 22-Jul-25 |
| Buy* | 1 | $356.62 | Automatic Execution |
14:21:35 - 22-Jul-25 |
| Buy* | 1 | $356.61 | Automatic Execution |
14:21:35 - 22-Jul-25 |
| Buy* | 10 | $356.61 | Automatic Execution |
14:21:35 - 22-Jul-25 |
| Sell* | 1 | $356.33 | Automatic Execution |
14:18:15 - 22-Jul-25 |
| Sell* | 40 | $356.34 | Automatic Execution |
14:18:10 - 22-Jul-25 |
| Sell* | 8 | $356.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $356.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 6 | $356.31 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 8 | $356.35 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 19 | $356.31 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 12 | $356.31 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $356.31 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 8 | $356.36 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 10 | $356.45 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 4 | $356.41 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $356.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $356.60 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $356.60 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 4 | $356.62 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $356.62 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $356.60 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 1 | $356.74 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Sell* | 100 | $357.025 | Automatic Execution |
14:06:46 - 22-Jul-25 |
| Sell* | 50 | $356.86 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 50 | $356.90 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 6 | $356.87 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 70 | $356.83 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 100 | $356.78 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 2 | $356.75 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 1 | $356.65 | Automatic Execution |
14:03:03 - 22-Jul-25 |
| Buy* | 17 | $356.65 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Unknown* | 100 | $356.57 | Automatic Execution |
14:01:47 - 22-Jul-25 |
| Unknown* | 60 | $356.57 | Automatic Execution |
14:01:47 - 22-Jul-25 |
| Sell* | 1 | $356.545 | Automatic Execution |
14:01:43 - 22-Jul-25 |
| Buy* | 4 | $356.50 | Automatic Execution |
14:01:34 - 22-Jul-25 |
| Buy* | 1 | $356.46 | Automatic Execution |
14:01:28 - 22-Jul-25 |
| Sell* | 7 | $356.33 | Automatic Execution |
14:00:45 - 22-Jul-25 |
| Buy* | 93 | $356.375 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 1 | $356.39 | Automatic Execution |
14:00:34 - 22-Jul-25 |
| Buy* | 100 | $356.285 | Automatic Execution |
13:59:32 - 22-Jul-25 |
| Buy* | 20 | $356.25 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 20 | $356.38 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 80 | $356.38 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 20 | $356.32 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 1 | $356.33 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 1 | $356.33 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 5 | $356.30 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 4 | $356.26 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 30 | $356.26 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 4 | $356.08 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Sell* | 100 | $355.87 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Sell* | 100 | $355.90 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Sell* | 3 | $355.92 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 3 | $355.90 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 3 | $355.90 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 18 | $355.99 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Sell* | 11 | $355.90 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Buy* | 51 | $356.045 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 12 | $356.01 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 37 | $355.94 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 100 | $355.93 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 4 | $355.87 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 10 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 100 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 100 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 100 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 70 | $355.89 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 10 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 100 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 5 | $355.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 4 | $355.96 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Buy* | 96 | $356.09 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 3 | $355.96 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 4 | $356.09 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Unknown* | 21 | $356.09 | Automatic Execution |
13:51:38 - 22-Jul-25 |
| Buy* | 100 | $356.08 | Automatic Execution |
13:49:40 - 22-Jul-25 |
| Sell* | 100 | $355.95 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 100 | $355.96 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 6 | $356.29 | Automatic Execution |
13:46:53 - 22-Jul-25 |
| Buy* | 2 | $356.16 | Automatic Execution |
13:45:56 - 22-Jul-25 |
| Buy* | 10 | $356.035 | Automatic Execution |
13:45:42 - 22-Jul-25 |
| Sell* | 5 | $355.99 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 5 | $356.04 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 5 | $356.06 | Automatic Execution |
13:33:17 - 22-Jul-25 |
| Sell* | 21 | $356.11 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 100 | $356.11 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 1 | $356.16 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 27 | $356.20 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 1 | $356.22 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 3 | $356.22 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 1 | $356.22 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 1 | $356.25 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 10 | $356.26 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 10 | $356.31 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 3 | $356.23 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 20 | $356.33 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 5 | $356.34 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 27 | $356.34 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 30 | $356.34 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 17 | $356.34 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 27 | $356.34 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 40 | $356.34 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 2 | $356.37 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 1 | $356.37 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 100 | $356.37 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 15 | $356.37 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 12 | $356.40 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Sell* | 22 | $356.40 | Automatic Execution |
13:33:06 - 22-Jul-25 |
| Buy* | 100 | $356.47 | Automatic Execution |
13:32:44 - 22-Jul-25 |
| Sell* | 100 | $356.46 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Buy* | 94 | $356.44 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 88 | $356.37 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Sell* | 12 | $356.38 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 1 | $356.44 | Automatic Execution |
13:30:56 - 22-Jul-25 |
| Buy* | 6 | $356.41 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Buy* | 62 | $356.34 | Automatic Execution |
13:30:29 - 22-Jul-25 |
| Buy* | 38 | $356.34 | Automatic Execution |
13:30:29 - 22-Jul-25 |
| Buy* | 62 | $356.33 | Automatic Execution |
13:30:29 - 22-Jul-25 |
| Buy* | 13 | $356.17 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Buy* | 50 | $356.18 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Buy* | 50 | $356.19 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Buy* | 50 | $356.16 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 2 | $356.19 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Buy* | 5 | $356.08 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 3 | $356.08 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 50 | $356.02 | Automatic Execution |
13:27:35 - 22-Jul-25 |
| Buy* | 50 | $356.045 | Automatic Execution |
13:27:35 - 22-Jul-25 |
| Buy* | 50 | $356.045 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Sell* | 75 | $356.00 | Automatic Execution |
13:27:29 - 22-Jul-25 |
| Sell* | 38 | $355.87 | Automatic Execution |
13:26:44 - 22-Jul-25 |
| Sell* | 30 | $355.89 | Automatic Execution |
13:26:44 - 22-Jul-25 |
| Sell* | 90 | $355.88 | Automatic Execution |
13:26:05 - 22-Jul-25 |
| Sell* | 5 | $355.81 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 10 | $355.875 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Buy* | 60 | $356.01 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 40 | $356.01 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 100 | $355.845 | Automatic Execution |
13:23:56 - 22-Jul-25 |
| Unknown* | 100 | $355.845 | Automatic Execution |
13:23:26 - 22-Jul-25 |
| Sell* | 3 | $355.77 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 2 | $355.78 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 5 | $355.79 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 5 | $355.79 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 5 | $355.89 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Sell* | 20 | $355.89 | Automatic Execution |
13:17:50 - 22-Jul-25 |
| Sell* | 20 | $355.83 | Automatic Execution |
13:17:50 - 22-Jul-25 |
| Sell* | 100 | $355.83 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Sell* | 50 | $355.82 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Sell* | 6 | $355.58 | Automatic Execution |
13:15:48 - 22-Jul-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Sell* | 1 | $355.67 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Sell* | 2 | $355.57 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 1 | $355.63 | Automatic Execution |
13:03:49 - 22-Jul-25 |
| Buy* | 5 | $355.63 | Automatic Execution |
13:03:49 - 22-Jul-25 |
| Buy* | 100 | $355.60 | Automatic Execution |
13:02:37 - 22-Jul-25 |
| Buy* | 20 | $355.59 | Automatic Execution |
13:02:37 - 22-Jul-25 |
| Buy* | 50 | $355.51 | Automatic Execution |
13:02:37 - 22-Jul-25 |
| Buy* | 30 | $355.50 | Automatic Execution |
13:02:37 - 22-Jul-25 |
| Buy* | 60 | $355.47 | Automatic Execution |
13:02:37 - 22-Jul-25 |
| Buy* | 40 | $355.47 | Automatic Execution |
13:02:37 - 22-Jul-25 |
| Sell* | 7 | $355.21 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Buy* | 12 | $355.18 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Buy* | 12 | $355.18 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Sell* | 60 | $355.11 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Sell* | 18 | $355.11 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Sell* | 22 | $355.11 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Sell* | 4 | $355.23 | Automatic Execution |
12:56:25 - 22-Jul-25 |
| Sell* | 24 | $355.25 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 4 | $355.29 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 1 | $355.26 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 5 | $355.29 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 4 | $355.30 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 96 | $355.30 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 12 | $355.37 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 1 | $355.26 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 1 | $355.36 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Sell* | 4 | $355.48 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Sell* | 10 | $355.53 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Sell* | 10 | $355.55 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Sell* | 10 | $355.55 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Sell* | 5 | $355.55 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Buy* | 55 | $355.64 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Buy* | 45 | $355.64 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Buy* | 100 | $355.64 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Buy* | 5 | $355.63 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 50 | $355.52 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Buy* | 93 | $355.43 | Automatic Execution |
12:52:29 - 22-Jul-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:49:29 - 22-Jul-25 |
| Sell* | 10 | $355.09 | Automatic Execution |
12:49:29 - 22-Jul-25 |
| Sell* | 60 | $355.09 | Automatic Execution |
12:49:29 - 22-Jul-25 |
| Sell* | 50 | $355.28 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 50 | $355.26 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 38 | $355.29 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Sell* | 62 | $355.29 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Sell* | 80 | $355.29 | Automatic Execution |
12:48:38 - 22-Jul-25 |
| Sell* | 20 | $355.29 | Automatic Execution |
12:48:37 - 22-Jul-25 |
| Sell* | 30 | $355.21 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Sell* | 37 | $355.21 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Sell* | 3 | $355.21 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Buy* | 100 | $355.48 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Sell* | 90 | $355.40 | Automatic Execution |
12:48:15 - 22-Jul-25 |
| Sell* | 5 | $355.40 | Automatic Execution |
12:48:15 - 22-Jul-25 |
| Sell* | 5 | $355.38 | Automatic Execution |
12:48:15 - 22-Jul-25 |
| Buy* | 9 | $355.35 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 75 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 31 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 100 | $355.40 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 100 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 50 | $355.31 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 50 | $355.27 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 100 | $355.335 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 62 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 1 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 1 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 36 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 100 | $355.335 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 100 | $355.30 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 50 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 100 | $355.30 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 1 | $355.335 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 100 | $355.34 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 100 | $355.335 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 1 | $355.30 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Buy* | 1 | $355.43 | Automatic Execution |
12:47:32 - 22-Jul-25 |
| Sell* | 25 | $355.23 | Automatic Execution |
12:46:07 - 22-Jul-25 |
| Sell* | 75 | $355.21 | Automatic Execution |
12:46:07 - 22-Jul-25 |
| Sell* | 21 | $355.23 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 21 | $355.23 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 95 | $355.45 | Automatic Execution |
12:45:45 - 22-Jul-25 |
| Sell* | 5 | $355.45 | Automatic Execution |
12:45:38 - 22-Jul-25 |
| Sell* | 50 | $355.42 | Automatic Execution |
12:45:35 - 22-Jul-25 |
| Sell* | 50 | $355.40 | Automatic Execution |
12:45:35 - 22-Jul-25 |
| Buy* | 100 | $355.71 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 100 | $355.71 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 33 | $355.67 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 5 | $355.66 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 25 | $355.66 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 37 | $355.64 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 5 | $355.69 | Automatic Execution |
12:28:38 - 22-Jul-25 |
| Buy* | 20 | $355.69 | Automatic Execution |
12:28:38 - 22-Jul-25 |
| Buy* | 100 | $355.71 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Sell* | 50 | $355.55 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 100 | $355.65 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Buy* | 8 | $355.62 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 100 | $355.58 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $355.56 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 6 | $355.61 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 5 | $355.59 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 2 | $355.73 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 2 | $355.75 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 2 | $355.75 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Buy* | 100 | $355.83 | Automatic Execution |
12:27:44 - 22-Jul-25 |
| Buy* | 4 | $355.775 | Automatic Execution |
12:26:41 - 22-Jul-25 |
| Buy* | 100 | $355.775 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 12 | $355.65 | Automatic Execution |
12:22:47 - 22-Jul-25 |
| Sell* | 15 | $355.66 | Automatic Execution |
12:22:47 - 22-Jul-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Sell* | 85 | $355.60 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 7 | $355.67 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 12 | $355.69 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 50 | $355.80 | Automatic Execution |
12:20:02 - 22-Jul-25 |
| Sell* | 50 | $355.80 | Automatic Execution |
12:20:02 - 22-Jul-25 |
| Sell* | 100 | $355.86 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 100 | $355.86 | Automatic Execution |
12:19:56 - 22-Jul-25 |
| Sell* | 77 | $355.85 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 10 | $355.81 | Automatic Execution |
12:18:51 - 22-Jul-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 1 | $355.98 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 50 | $355.91 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 50 | $355.91 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 50 | $355.90 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 1 | $355.96 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 13 | $355.96 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 87 | $355.96 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 50 | $355.90 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 60 | $355.90 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 5 | $355.87 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Buy* | 1 | $355.87 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 13 | $355.69 | Automatic Execution |
12:16:51 - 22-Jul-25 |
| Sell* | 1 | $355.68 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 2 | $356.24 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 1 | $356.21 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 1 | $356.23 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 1 | $356.26 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 74 | $356.28 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 26 | $356.28 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 74 | $356.28 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 100 | $356.28 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 15 | $356.32 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 1 | $356.44 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Sell* | 1 | $356.45 | Automatic Execution |
12:00:31 - 22-Jul-25 |
| Buy* | 2 | $356.53 | Automatic Execution |
11:57:46 - 22-Jul-25 |
| Buy* | 5 | $356.50 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Buy* | 1 | $356.49 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Sell* | 1 | $356.29 | Automatic Execution |
11:57:21 - 22-Jul-25 |
| Buy* | 5 | $356.40 | Automatic Execution |
11:57:09 - 22-Jul-25 |
| Sell* | 46 | $356.34 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Sell* | 100 | $356.36 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Sell* | 12 | $356.41 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Sell* | 100 | $356.445 | Automatic Execution |
11:55:29 - 22-Jul-25 |
| Buy* | 1 | $356.59 | Automatic Execution |
11:53:56 - 22-Jul-25 |
| Buy* | 100 | $356.58 | Automatic Execution |
11:53:56 - 22-Jul-25 |
| Buy* | 1 | $356.58 | Automatic Execution |
11:53:56 - 22-Jul-25 |
| Sell* | 82 | $356.08 | Automatic Execution |
11:51:15 - 22-Jul-25 |
| Sell* | 100 | $356.09 | Automatic Execution |
11:51:15 - 22-Jul-25 |
| Buy* | 100 | $356.34 | Automatic Execution |
11:50:39 - 22-Jul-25 |
| Sell* | 10 | $356.08 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 37 | $356.08 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 14 | $356.08 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Buy* | 50 | $356.41 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 1 | $356.13 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 50 | $356.41 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 1 | $356.19 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 100 | $356.415 | Automatic Execution |
11:50:30 - 22-Jul-25 |
| Buy* | 100 | $356.48 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Sell* | 5 | $356.31 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $356.28 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $356.26 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 2 | $356.48 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 25 | $356.35 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 13 | $356.35 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 35 | $356.35 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 5 | $356.35 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 2 | $356.48 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 2 | $356.48 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 11 | $356.34 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 14 | $356.34 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 14 | $356.34 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 14 | $356.34 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 6 | $356.34 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 14 | $356.52 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 14 | $356.52 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 51 | $356.34 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $356.35 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 17 | $356.35 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 100 | $356.43 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 25 | $356.46 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 9 | $356.59 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 24 | $356.42 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 24 | $356.42 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 13 | $356.59 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 13 | $356.59 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 4 | $356.42 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 100 | $356.42 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 100 | $356.42 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 83 | $356.26 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 17 | $356.33 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 83 | $356.33 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 17 | $356.33 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 15 | $356.33 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 63 | $356.26 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 32 | $356.26 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 5 | $356.29 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 100 | $356.33 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 100 | $356.36 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 31 | $356.26 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 63 | $356.26 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 63 | $356.33 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 100 | $356.38 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 1 | $356.24 | Automatic Execution |
11:48:57 - 22-Jul-25 |
| Buy* | 5 | $356.33 | Automatic Execution |
11:48:38 - 22-Jul-25 |
| Buy* | 100 | $356.33 | Automatic Execution |
11:47:54 - 22-Jul-25 |
| Sell* | 100 | $356.11 | Automatic Execution |
11:47:35 - 22-Jul-25 |
| Sell* | 21 | $356.12 | Automatic Execution |
11:47:35 - 22-Jul-25 |
| Sell* | 40 | $356.12 | Automatic Execution |
11:47:35 - 22-Jul-25 |
| Sell* | 1 | $356.37 | Automatic Execution |
11:47:35 - 22-Jul-25 |
| Buy* | 23 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 40 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 37 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 100 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 100 | $355.82 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 25 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 100 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 86 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 14 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 75 | $355.86 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 25 | $355.85 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 100 | $355.73 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 100 | $355.73 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 100 | $355.615 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 17 | $355.72 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Buy* | 17 | $355.69 | Automatic Execution |
11:47:26 - 22-Jul-25 |
| Sell* | 25 | $355.34 | Automatic Execution |
11:47:23 - 22-Jul-25 |
| Buy* | 100 | $355.59 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 100 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 100 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 300 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 3 | $355.49 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 24 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 42 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 64 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 64 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 67 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 67 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 64 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 2 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 2 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 64 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 64 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 51 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Sell* | 13 | $355.50 | Automatic Execution |
11:47:14 - 22-Jul-25 |
| Buy* | 25 | $355.935 | Automatic Execution |
11:46:29 - 22-Jul-25 |
| Buy* | 75 | $355.935 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $355.86 | Automatic Execution |
11:46:24 - 22-Jul-25 |
| Sell* | 95 | $355.89 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Sell* | 5 | $355.87 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Sell* | 100 | $357.27 | Automatic Execution |
11:25:02 - 22-Jul-25 |
| Buy* | 1 | $357.16 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Buy* | 6 | $357.045 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 6 | $356.94 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 100 | $356.89 | Automatic Execution |
11:24:18 - 22-Jul-25 |
| Sell* | 5 | $356.74 | Automatic Execution |
11:24:12 - 22-Jul-25 |
| Sell* | 6 | $356.75 | Automatic Execution |
11:24:12 - 22-Jul-25 |
| Sell* | 15 | $356.75 | Automatic Execution |
11:24:12 - 22-Jul-25 |
| Sell* | 6 | $356.81 | Automatic Execution |
11:24:12 - 22-Jul-25 |
| Sell* | 10 | $356.82 | Automatic Execution |
11:23:57 - 22-Jul-25 |
| Sell* | 13 | $356.82 | Automatic Execution |
11:23:57 - 22-Jul-25 |
| Sell* | 13 | $356.82 | Automatic Execution |
11:23:57 - 22-Jul-25 |
| Sell* | 3 | $357.18 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 1 | $357.19 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 100 | $357.38 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 14 | $357.40 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 100 | $357.40 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 59 | $357.40 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 50 | $357.40 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 25 | $357.46 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 25 | $357.48 | Automatic Execution |
11:23:02 - 22-Jul-25 |
| Sell* | 50 | $357.51 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Sell* | 3 | $357.35 | Automatic Execution |
11:21:25 - 22-Jul-25 |
| Buy* | 2 | $357.54 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Sell* | 100 | $357.38 | Automatic Execution |
11:17:39 - 22-Jul-25 |
| Unknown* | 100 | $357.44 | Automatic Execution |
11:16:56 - 22-Jul-25 |
| Sell* | 30 | $357.39 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Sell* | 35 | $357.30 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 25 | $357.30 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 35 | $357.30 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 50 | $357.36 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 50 | $357.36 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Buy* | 50 | $357.36 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Sell* | 50 | $357.32 | Automatic Execution |
11:15:49 - 22-Jul-25 |
| Buy* | 86 | $357.36 | Automatic Execution |
11:15:44 - 22-Jul-25 |
| Sell* | 3 | $356.92 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 3 | $356.92 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 1 | $356.92 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 3 | $356.92 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 1 | $356.92 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 4 | $356.93 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 4 | $356.93 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 4 | $356.93 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 12 | $356.97 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Buy* | 10 | $356.96 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 100 | $356.96 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 17 | $356.97 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 95 | $356.97 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 16 | $357.16 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 10 | $357.16 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 30 | $357.22 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 10 | $357.23 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 50 | $357.34 | Automatic Execution |
10:52:38 - 22-Jul-25 |
| Sell* | 3 | $357.31 | Automatic Execution |
10:52:38 - 22-Jul-25 |
| Sell* | 100 | $357.36 | Automatic Execution |
10:52:38 - 22-Jul-25 |
| Sell* | 1 | $357.47 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Sell* | 25 | $357.375 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Buy* | 1 | $357.65 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 20 | $357.57 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 20 | $357.57 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 60 | $357.62 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 40 | $357.62 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 100 | $357.57 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 1 | $357.65 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 7 | $357.60 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Unknown* | 10 | $357.26 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 50 | $357.29 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 4 | $357.41 | Automatic Execution |
10:49:48 - 22-Jul-25 |
| Buy* | 7 | $357.66 | Automatic Execution |
10:48:23 - 22-Jul-25 |
| Sell* | 1 | $357.25 | Automatic Execution |
10:46:50 - 22-Jul-25 |
| Sell* | 1 | $357.19 | Automatic Execution |
10:46:50 - 22-Jul-25 |
| Sell* | 1 | $357.25 | Automatic Execution |
10:46:50 - 22-Jul-25 |
| Sell* | 18 | $357.40 | Automatic Execution |
10:46:40 - 22-Jul-25 |
| Sell* | 98 | $357.40 | Automatic Execution |
10:46:40 - 22-Jul-25 |
| Sell* | 2 | $357.40 | Automatic Execution |
10:46:40 - 22-Jul-25 |
| Sell* | 2 | $357.46 | Automatic Execution |
10:46:40 - 22-Jul-25 |
| Sell* | 8 | $357.48 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 8 | $357.49 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 6 | $357.70 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 5 | $357.70 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 5 | $357.67 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 5 | $357.82 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 5 | $357.70 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 5 | $357.90 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 200 | $357.70 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 5 | $357.75 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 100 | $357.70 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 2 | $357.74 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 2 | $357.89 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
10:20:29 - 22-Jul-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 30 | $357.58 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 50 | $357.18 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Buy* | 55 | $357.18 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Sell* | 50 | $357.17 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Buy* | 102 | $357.18 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Buy* | 9 | $357.00 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Buy* | 19 | $356.95 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Buy* | 3 | $356.95 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Buy* | 3 | $356.85 | Automatic Execution |
10:17:25 - 22-Jul-25 |
| Buy* | 15 | $356.85 | Automatic Execution |
10:17:25 - 22-Jul-25 |
| Sell* | 8 | $356.91 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 69 | $356.93 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 31 | $356.93 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 20 | $356.96 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 8 | $356.96 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 35 | $357.00 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 9 | $357.12 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 1 | $357.14 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 2 | $357.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 1 | $357.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 72 | $357.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 28 | $357.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 75 | $357.34 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 5 | $358.33 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 2 | $357.90 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 2 | $357.90 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 2 | $357.84 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 27 | $357.83 | Automatic Execution |
09:50:30 - 22-Jul-25 |
| Sell* | 16 | $357.45 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 11 | $357.64 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 19 | $357.64 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 5 | $357.64 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 24 | $357.66 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:49:03 - 22-Jul-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Buy* | 1 | $357.78 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 1 | $357.76 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 1 | $357.76 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 1 | $357.76 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 1 | $357.76 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:38 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:38 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:38 - 22-Jul-25 |
| Buy* | 1 | $357.75 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $357.75 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $357.75 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 1 | $357.74 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 1 | $357.77 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Buy* | 5 | $357.21 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Sell* | 22 | $357.49 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 100 | $357.61 | Automatic Execution |
09:45:49 - 22-Jul-25 |
| Buy* | 100 | $357.61 | Automatic Execution |
09:45:49 - 22-Jul-25 |
| Sell* | 100 | $357.49 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Sell* | 100 | $357.49 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Sell* | 100 | $357.46 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Sell* | 55 | $357.42 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 55 | $357.41 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 40 | $357.42 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 5 | $357.42 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Buy* | 100 | $357.47 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 8 | $357.34 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 4 | $357.37 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 100 | $357.37 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 4 | $357.39 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 4 | $357.39 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 100 | $357.39 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 100 | $357.56 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 100 | $357.55 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 100 | $357.56 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Buy* | 4 | $356.50 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 4 | $356.295 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 70 | $355.86 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 13 | $356.00 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 13 | $356.00 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 29 | $355.86 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 70 | $355.99 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 30 | $355.99 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 1 | $355.86 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 1 | $355.87 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 49 | $355.86 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 19 | $355.86 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 100 | $356.04 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 19 | $355.86 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 17 | $357.38 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 27 | $357.38 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Buy* | 50 | $357.40 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 1 | $357.55 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 17 | $358.00 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Buy* | 27 | $357.415 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 27 | $357.83 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 16 | $354.33 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Buy* | 59 | $355.00 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 49 | $354.95 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 51 | $354.95 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $354.95 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $353.00 | Ordinary |
07:32:37 - 22-Jul-25 |
| Buy* | 3 | $353.00 | Ordinary |
07:32:37 - 22-Jul-25 |
| Buy* | 1 | $353.00 | Ordinary |
07:32:37 - 22-Jul-25 |
| Buy* | 5 | $353.00 | Ordinary |
07:00:13 - 22-Jul-25 |