Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner (IT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $255.62 Ordinary
 17:36:34 - 19-Sep-25
Buy* 1 $256.73 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 9 $256.72 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 2 $256.74 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 15 $256.73 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 11 $256.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 12 $256.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 20 $256.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $256.72 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $256.68 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $256.67 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $256.60 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 1 $256.60 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 20 $256.62 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 3 $256.62 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $256.62 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $256.62 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 4 $256.61 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 20 $256.59 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 80 $256.59 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 77 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 80 $256.57 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $256.60 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $256.57 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 9 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 14 $256.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 90 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 46 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 46 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $256.53 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 50 $256.40 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $256.40 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $256.41 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 40 $256.41 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 6 $256.53 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 70 $256.43 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 30 $256.45 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 50 $256.43 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 50 $256.43 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 15 $256.43 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $256.43 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $256.44 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $256.45 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $256.44 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 4 $256.57 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 69 $256.47 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 17 $256.44 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 11 $256.43 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 3 $256.43 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 61 $256.48 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $256.48 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 77 $256.47 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 46 $256.48 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 54 $256.48 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 46 $256.49 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 3 $256.50 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 66 $256.50 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 51 $256.50 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 49 $256.52 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $256.63 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 4 $256.81 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 12 $256.81 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 4 $256.74 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $256.74 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 200 $256.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $256.66 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 14 $256.62 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $256.62 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 3 $256.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $256.55 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $256.55 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $256.55 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 5 $256.51 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $256.48 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 76 $256.35 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 15 $256.34 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 31 $256.35 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $256.35 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 31 $256.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 69 $256.33 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 5 $256.25 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 12 $256.27 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 12 $256.28 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 12 $256.30 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 38 $256.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $256.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 38 $256.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 10 $256.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 10 $256.57 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 38 $256.61 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 38 $256.60 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 38 $256.60 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $256.65 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $256.64 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 7 $256.57 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 3 $256.57 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 30 $256.62 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $256.61 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 9 $256.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $256.52 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $256.52 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 90 $256.52 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $256.52 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $256.52 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $256.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $256.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $256.50 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $256.42 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $256.32 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $256.32 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 23 $256.25 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 23 $256.25 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $256.25 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $256.37 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 23 $256.31 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 23 $256.31 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 9 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 48 $256.29 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 90 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $256.34 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $256.30 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $256.29 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 40 $256.24 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 40 $256.24 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 40 $256.24 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $256.33 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 99 $256.31 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $256.31 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 39 $256.24 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $256.24 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 5 $256.11 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 5 $256.11 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 25 $256.16 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $256.16 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 12 $256.15 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $256.14 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 200 $256.12 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 200 $256.12 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 12 $256.10 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 200 $256.10 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 50 $256.13 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 25 $256.25 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 75 $256.125 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 175 $256.16 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $256.19 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $256.20 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $256.19 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 1 $256.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 25 $256.26 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 12 $256.27 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 1 $256.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 25 $256.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 12 $256.26 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 25 $256.21 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $256.10 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $256.10 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 4 $256.10 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $256.11 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $256.11 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 13 $256.30 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $256.17 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 14 $256.19 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 12 $256.20 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $256.21 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 12 $256.24 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $256.24 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 12 $256.25 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $256.17 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 50 $256.17 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $256.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 29 $256.32 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 38 $256.32 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 88 $256.31 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 88 $256.28 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 38 $256.30 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 25 $256.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 4 $256.40 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 38 $256.32 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 2 $256.41 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $256.41 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 25 $256.39 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 99 $256.38 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $256.38 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $256.38 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 38 $256.28 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 4 $256.34 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $256.33 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 16 $256.28 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $256.28 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $256.22 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 58 $256.21 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 20 $256.20 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 42 $256.21 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $256.21 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 13 $256.18 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 4 $256.13 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 12 $256.12 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 40 $256.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 23 $256.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $256.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $256.10 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $256.14 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 5 $256.12 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 20 $256.12 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 13 $256.06 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 5 $256.06 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $256.06 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 31 $256.05 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $256.05 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 12 $256.03 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $256.00 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $256.00 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 5 $256.36 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $256.41 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 12 $256.46 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 12 $256.39 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 16 $256.35 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 101 $256.30 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $256.31 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $256.32 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $256.32 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $256.34 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $256.35 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $256.35 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $256.36 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $256.37 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $256.38 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $256.38 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $256.40 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $256.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 26 $256.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $256.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 59 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 32 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 39 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $256.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $256.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $256.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 88 $256.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $256.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $256.16 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $256.12 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $256.12 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 13 $256.09 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $256.09 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $256.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $256.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $256.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $256.07 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 12 $256.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $256.03 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 76 $256.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 224 $256.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $256.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 7 $256.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $256.08 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 30 $256.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 12 $256.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $256.02 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 30 $256.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $256.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $256.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $256.03 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $256.08 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 21 $256.00 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $255.99 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $256.00 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $256.05 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1 $256.01 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 25 $256.07 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 12 $256.08 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 12 $256.02 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 88 $256.03 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 25 $256.09 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 12 $256.12 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $256.12 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1 $256.01 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $255.885 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 38 $256.03 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $256.15 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 67 $256.08 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 7 $256.11 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 38 $256.11 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 20 $256.08 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 13 $256.16 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 38 $256.16 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 1 $256.29 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 61 $256.20 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 10 $256.28 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 23 $256.34 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $256.43 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 7 $256.38 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 48 $256.39 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 5 $256.40 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 5 $256.40 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 5 $256.40 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 24 $256.39 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 1 $256.40 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $256.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 12 $256.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 88 $256.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 12 $256.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 88 $256.65 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 2 $256.63 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 84 $256.60 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $256.52 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 7 $256.40 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 2 $256.34 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $256.40 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 4 $256.35 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 1 $256.34 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 5 $256.32 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 5 $256.27 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 9 $256.27 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 40 $256.26 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 20 $256.26 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $256.25 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 5 $256.25 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 22 $256.25 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 78 $256.25 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 30 $256.25 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 25 $256.22 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 1 $256.15 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 45 $256.06 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 45 $256.09 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 30 $256.04 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 70 $256.01 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 30 $256.07 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 20 $256.05 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 50 $256.06 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $256.07 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 30 $256.09 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $256.01 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $256.10 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $256.07 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 12 $256.17 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $256.13 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $256.01 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 2 $255.93 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 28 $255.99 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 25 $255.97 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 16 $255.96 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 12 $255.96 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 1 $255.96 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 9 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 5 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 5 $255.98 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 5 $255.98 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 10 $255.94 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 12 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 12 $255.97 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 12 $256.00 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 74 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 26 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 25 $255.97 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 12 $255.97 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 12 $255.98 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 25 $255.98 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 3 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 8 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 80 $255.95 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 20 $255.96 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $255.97 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 12 $256.08 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 30 $256.08 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 14 $256.00 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 12 $256.01 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 12 $256.02 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 12 $256.02 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 25 $256.03 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 25 $256.04 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 12 $256.045 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 12 $256.045 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $256.045 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 50 $256.00 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 30 $256.01 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 20 $256.045 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $256.00 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 5 $256.03 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 12 $256.045 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 82 $256.045 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 68 $256.08 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 10 $256.11 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 38 $256.13 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 70 $256.14 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 16 $256.13 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 5 $256.12 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 1 $256.06 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 20 $256.05 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 1 $256.06 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $256.05 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 5 $256.05 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $255.97 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 100 $255.97 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 100 $255.98 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 58 $255.97 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 42 $255.97 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 20 $255.98 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 40 $255.99 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 12 $256.00 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 25 $256.02 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 11 $256.11 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 77 $256.09 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 23 $256.09 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 20 $256.10 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $256.09 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 9 $256.15 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 28 $256.19 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 150 $256.19 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 1 $256.28 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $256.32 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $256.30 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 1 $256.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $256.36 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 30 $256.36 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 45 $256.38 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 97 $256.36 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 5 $256.35 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 1 $256.29 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 1 $256.28 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 1 $256.27 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 5 $256.26 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 31 $256.30 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 49 $256.30 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 49 $256.27 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 1 $256.27 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 2 $256.21 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 38 $256.21 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 70 $256.20 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 25 $256.20 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 45 $256.20 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 5 $256.26 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 2 $256.22 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 1 $256.20 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 1 $256.18 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 1 $256.17 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 38 $256.08 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 6 $256.06 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 46 $255.99 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 12 $256.00 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 12 $256.00 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 4 $256.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 14 $256.01 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 12 $256.02 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1 $256.03 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 11 $256.05 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $256.09 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 40 $256.12 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 9 $256.12 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 40 $256.11 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 49 $256.11 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $256.08 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $256.05 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 8 $256.06 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $256.02 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $256.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $256.00 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 30 $255.97 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $255.97 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 13 $255.98 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 13 $255.96 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 16 $255.78 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 8 $255.78 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 8 $255.78 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 25 $255.78 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 50 $255.79 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 25 $255.83 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 3 $255.875 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 3 $255.88 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 3 $255.86 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 34 $255.86 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 5 $255.87 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 25 $255.87 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 12 $255.88 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 12 $255.90 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 12 $255.90 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 1 $255.96 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 5 $255.92 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 5 $255.92 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 5 $255.91 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 5 $255.91 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 5 $255.92 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 20 $255.99 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $255.98 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $255.98 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 5 $255.865 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 5 $255.865 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $255.865 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 3 $255.90 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 2 $255.90 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 17 $255.99 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 2 $256.04 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 67 $256.07 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 6 $256.08 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 10 $256.04 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 1 $256.04 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 1 $256.05 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 11 $256.01 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 44 $256.00 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 1 $255.99 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 32 $255.99 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $256.015 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $256.015 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $256.015 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $256.015 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 24 $256.00 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 32 $256.00 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 84 $255.98 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 16 $255.98 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 1 $255.97 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 68 $255.95 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 32 $255.95 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 1 $255.93 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 99 $255.92 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 1 $255.92 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $255.95 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 1 $255.92 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 9 $255.92 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 10 $255.91 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 6 $255.89 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $255.87 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $255.87 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $255.87 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 200 $255.87 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 6 $255.88 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $255.88 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 2 $255.85 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $255.87 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $255.85 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $255.87 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $255.87 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $255.84 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $255.88 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 1 $255.88 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $255.79 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 64 $255.71 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 11 $255.69 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 25 $255.66 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 93 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 7 $255.65 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 75 $255.62 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 25 $255.62 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 20 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 55 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 70 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 30 $255.65 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 45 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $255.63 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 25 $255.64 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 30 $255.66 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $255.75 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 34 $255.69 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 30 $255.69 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 30 $255.72 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 6 $255.76 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 6 $255.88 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 5 $255.86 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 5 $255.84 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 100 $255.80 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 3 $255.78 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 5 $255.74 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $255.71 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $255.67 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 24 $255.57 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 38 $255.57 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 38 $255.57 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 5 $255.55 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 1 $255.47 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 1 $255.44 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 1 $255.47 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 1 $255.51 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 50 $255.64 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $255.64 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 1 $255.61 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 1 $255.61 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 28 $255.50 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 24 $255.50 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 14 $255.50 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $255.625 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 3 $255.48 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 5 $255.49 Automatic Execution
 15:19:43 - 19-Sep-25
Unknown* 92 $255.37 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 9 $255.42 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 5 $255.42 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 11 $255.27 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 14 $255.27 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 4 $255.42 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 5 $255.38 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 1 $255.35 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 49 $255.34 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 30 $255.33 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 6 $255.32 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 25 $255.28 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 30 $255.33 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 50 $255.20 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 50 $255.21 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 25 $255.22 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 1 $255.30 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $255.30 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 20 $255.30 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 25 $255.30 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $255.31 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $255.28 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $255.30 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $255.28 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $255.28 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $255.30 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 30 $255.22 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $255.27 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 11 $255.27 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $255.19 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 6 $255.19 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 5 $255.17 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 4 $254.96 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 6 $255.01 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 3 $255.01 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 100 $254.96 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 60 $254.97 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 40 $254.97 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 1 $255.00 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 10 $255.01 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 12 $255.02 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 12 $255.02 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 25 $255.02 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 25 $255.02 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 1 $255.02 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 50 $255.01 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 25 $255.04 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 25 $255.07 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 5 $255.10 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 1 $255.10 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 6 $255.10 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 5 $255.26 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.21 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.27 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.20 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.21 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.21 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.27 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 45 $255.25 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 5 $255.23 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 1 $255.23 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $255.28 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 5 $255.24 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $255.23 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 4 $255.21 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 38 $255.08 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 35 $255.09 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 1 $255.09 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 12 $255.07 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 12 $255.07 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 1 $255.15 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $255.13 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $255.13 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $255.13 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $255.13 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 59 $255.59 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 6 $255.69 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 41 $255.59 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 20 $255.60 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 21 $255.64 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 40 $255.71 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 21 $255.68 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 20 $255.71 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 80 $255.71 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 20 $255.72 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 41 $255.71 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 50 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 20 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 20 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 80 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 20 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 1 $255.73 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 80 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 20 $255.73 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $255.72 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 38 $255.74 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 25 $255.75 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 1 $255.77 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 8 $255.73 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 50 $255.73 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 25 $255.74 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 12 $255.78 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 25 $255.78 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 12 $255.76 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 25 $255.78 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 6 $255.74 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 25 $255.75 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 69 $255.76 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 11 $255.77 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 100 $255.77 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 25 $255.78 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 100 $255.87 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 1 $255.93 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 1 $255.92 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 46 $255.91 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 100 $255.91 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 1 $255.75 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 1 $255.64 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $255.51 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 5 $255.72 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $255.66 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 3 $255.78 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 4 $255.74 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 48 $255.74 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $255.72 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $255.66 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $255.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $255.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $255.57 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $255.57 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $255.57 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $255.52 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 5 $255.54 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 1 $255.54 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 1 $255.70 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 2 $255.65 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 7 $255.57 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 6 $255.64 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $255.64 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 2 $255.64 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 1 $255.50 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $255.48 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 5 $255.48 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 95 $255.48 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 5 $255.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $255.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 95 $255.40 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 5 $255.40 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 77 $255.37 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 61 $255.37 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 6 $255.36 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3 $255.28 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 1 $255.28 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3 $255.26 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 1 $255.25 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 1 $255.24 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $255.24 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 38 $255.17 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 38 $255.17 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 38 $255.11 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 38 $255.11 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 11 $255.11 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 4 $255.15 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 25 $255.21 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 50 $255.22 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 25 $255.21 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 50 $255.21 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 15 $255.27 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 37 $255.27 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $255.27 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 10 $255.26 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 5 $255.26 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 2 $255.22 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 2 $255.26 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 22 $255.26 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 3 $255.18 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 3 $255.15 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 1 $255.15 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 4 $255.11 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 4 $255.11 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 5 $255.11 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 25 $255.02 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 6 $255.02 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $254.93 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 25 $255.03 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 6 $255.04 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 12 $255.04 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 100 $255.04 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 25 $255.03 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 6 $255.04 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 12 $255.05 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 2 $255.07 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 1 $255.13 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 3 $255.09 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 3 $255.08 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 40 $255.10 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.16 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $255.08 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 65 $255.06 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 11 $255.06 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 3 $255.06 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 21 $255.06 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 24 $255.05 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 38 $255.05 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 38 $255.05 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 6 $254.88 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 52 $254.88 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 94 $254.88 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 6 $254.87 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 100 $254.83 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 40 $254.80 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 12 $254.73 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 11 $254.64 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 9 $254.64 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 80 $254.64 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 20 $254.65 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 50 $254.77 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 50 $254.78 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 88 $254.89 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 12 $254.89 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 50 $254.85 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 50 $254.86 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 14 $254.85 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $254.86 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 12 $254.86 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 12 $254.88 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $254.88 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 12 $254.89 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 9 $254.93 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1 $254.92 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 4 $254.92 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1 $254.92 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 6 $254.91 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 12 $254.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 12 $254.83 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 52 $254.85 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 4 $254.84 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 10 $254.75 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 3 $254.70 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 1 $254.77 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 2 $254.78 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 104 $254.78 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 100 $254.78 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 1 $254.72 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 80 $254.64 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 58 $254.67 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 5 $254.70 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 25 $254.70 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 12 $254.71 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 3 $254.69 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 97 $254.71 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 3 $254.75 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 3 $254.78 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 3 $254.71 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 3 $254.72 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 25 $254.86 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 20 $254.88 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 38 $255.02 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 1 $254.93 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 55 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 45 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 20 $255.04 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 28 $255.04 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 100 $254.98 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 80 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 31 $255.01 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 1 $255.01 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 1 $255.02 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 2 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 90 $255.02 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 100 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 100 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 100 $255.03 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 3 $255.17 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 19 $255.20 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 25 $255.21 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 3 $255.04 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 100 $255.13 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 50 $255.15 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 50 $255.16 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 3 $255.17 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 50 $255.17 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 19 $255.19 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 25 $255.21 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 100 $255.295 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 2 $255.31 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 4 $255.42 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 3 $255.40 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 5 $255.41 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 1 $255.35 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 5 $255.38 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 6 $255.31 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 38 $255.47 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 1 $255.49 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 1 $255.49 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 1 $255.30 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 8 $255.40 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 1 $255.40 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 12 $255.36 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 38 $255.36 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 38 $255.36 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 1 $255.36 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $255.35 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $255.35 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 1 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 4 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 96 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 6 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 4 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 3 $255.36 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 24 $255.28 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 1 $255.35 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 1 $255.20 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 18 $255.18 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $255.18 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 3 $255.31 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $255.34 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $255.34 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $255.34 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $255.34 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 1 $255.28 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 18 $255.27 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $255.27 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $255.27 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 1 $255.34 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 1 $255.34 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 5 $255.25 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 8 $255.24 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 4 $255.24 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 1 $255.23 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 4 $255.23 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 12 $255.23 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 4 $255.23 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 4 $255.23 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 10 $255.23 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 4 $255.21 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 100 $255.17 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $255.17 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 17 $255.14 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $255.08 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 4 $255.07 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $255.06 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 25 $254.97 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 1 $255.10 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 21 $254.27 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 3 $254.27 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 3 $254.27 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 45 $254.27 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 21 $254.28 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 3 $254.27 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 1 $254.28 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 3 $254.28 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 3 $254.28 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 3 $254.28 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 12 $254.34 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 20 $254.295 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 31 $254.29 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 7 $254.29 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 7 $254.29 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 22 $254.37 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 9 $254.37 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 1 $254.38 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 100 $254.39 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 20 $254.40 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 45 $254.48 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 22 $254.53 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 100 $254.41 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 100 $254.87 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 4 $254.88 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 12 $254.89 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 1 $255.00 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 8 $255.01 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 50 $254.88 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 50 $254.94 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 57 $254.85 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 5 $254.89 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 12 $254.91 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 6 $254.92 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 20 $254.94 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 81 $254.88 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 8 $254.89 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 50 $254.89 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 50 $254.91 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 11 $254.92 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 50 $255.00 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 18 $255.07 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 6 $255.07 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 50 $254.92 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $255.02 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 1 $254.99 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $254.96 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $254.96 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $254.96 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 1 $254.95 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 65 $254.92 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 5 $254.91 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 9 $254.88 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 100 $254.88 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 60 $254.87 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 100 $254.87 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 100 $254.87 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 90 $254.87 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 40 $254.87 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 50 $254.86 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 50 $254.86 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 50 $254.86 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 60 $254.66 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 12 $254.79 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 43 $254.64 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 48 $254.64 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 20 $254.815 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 80 $254.90 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 12 $254.92 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 10 $254.94 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 69 $254.90 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 18 $254.90 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 30 $254.90 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 62 $255.10 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 45 $255.12 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 5 $255.14 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $255.03 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $255.03 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 5 $255.01 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 25 $254.88 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 5 $254.86 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 5 $254.86 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 25 $254.73 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 20 $254.73 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 30 $254.75 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 50 $254.77 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 41 $254.96 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 12 $254.72 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 9 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 5 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 5 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 76 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 24 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 38 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 38 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 100 $254.57 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 5 $254.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 100 $254.50 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $254.49 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $254.49 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 2 $254.42 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 20 $254.30 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 30 $254.30 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 50 $254.30 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 20 $254.35 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 5 $254.31 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 5 $254.31 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 3 $254.39 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 2 $254.475 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 5 $254.35 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 38 $254.52 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 5 $254.52 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 5 $254.56 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 5 $254.52 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 5 $254.56 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 12 $254.76 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 9 $254.73 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 9 $254.76 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 9 $254.76 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 5 $255.01 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $255.00 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $254.90 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 15 $254.77 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 5 $254.77 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 32 $254.77 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 38 $254.77 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 4 $254.80 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 4 $254.80 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1 $254.78 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 5 $254.77 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $254.77 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 5 $254.68 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 21 $254.68 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 79 $254.68 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 5 $254.66 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $254.66 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1 $254.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $254.60 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 3 $254.56 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 26 $254.49 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1 $254.49 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1 $254.49 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1 $254.49 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 30 $254.50 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 19 $254.50 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 32 $254.50 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 19 $254.50 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1 $254.49 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 70 $254.49 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 30 $254.46 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 5 $254.34 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 5 $254.35 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 5 $254.41 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 5 $254.31 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 5 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 5 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 31 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 83 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 13 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 7 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 49 $254.20 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 13 $254.21 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 7 $254.21 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 5 $254.21 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 31 $254.22 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 19 $254.60 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 88 $254.55 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 50 $254.61 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 8 $254.62 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 5 $254.69 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 12 $254.67 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 6 $254.62 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 2 $254.62 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 2 $254.62 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 2 $254.62 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 1 $254.55 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $254.59 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 3 $254.50 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $254.55 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 5 $254.60 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 1 $254.57 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 1 $254.69 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 11 $254.69 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 5 $254.64 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 5 $254.62 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 5 $254.62 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 6 $254.64 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 5 $254.65 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 2 $254.68 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 100 $254.69 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 38 $254.64 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 2 $254.55 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 12 $254.56 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 12 $254.58 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 10 $254.57 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 12 $254.57 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 5 $254.48 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 5 $254.54 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 5 $254.49 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 5 $254.48 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 41 $254.54 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 49 $254.54 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $254.54 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 11 $254.21 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 6 $254.10 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 12 $254.10 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 5 $254.10 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 3 $254.15 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 5 $254.16 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 5 $254.16 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 5 $254.18 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 2 $254.18 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 2 $254.20 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 89 $254.26 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 11 $254.35 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 38 $254.36 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 25 $254.36 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 11 $254.36 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 57 $254.50 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 11 $254.50 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $254.50 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $254.50 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 32 $254.50 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 90 $254.58 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 156 $254.50 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 44 $254.50 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 256 $254.50 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 15 $254.50 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 29 $254.50 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 90 $254.57 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 88 $254.54 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 12 $254.48 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 25 $254.41 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $254.56 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $254.56 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 20 $254.44 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 30 $254.46 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 20 $254.46 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 20 $254.40 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 30 $254.50 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 20 $254.50 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 31 $254.39 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 7 $254.42 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 5 $254.42 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 1 $254.41 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 66 $254.55 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 12 $254.53 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 9 $254.49 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $254.47 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $254.46 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 12 $254.43 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $254.39 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 1 $254.38 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $254.33 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 13 $254.27 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 6 $254.28 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 19 $254.30 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $254.48 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 12 $254.43 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 12 $254.42 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 2 $254.36 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 7 $254.38 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 4 $254.34 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 12 $254.35 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 9 $254.38 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 16 $254.34 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 4 $254.38 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $254.38 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 100 $254.30 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 12 $254.28 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 12 $254.28 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 25 $254.25 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 12 $254.24 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 100 $254.24 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $254.24 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 90 $254.24 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 1 $254.24 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $254.10 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 44 $254.21 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 12 $254.19 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 12 $254.18 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 7 $254.17 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $254.14 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $254.12 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 9 $254.12 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $254.12 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 9 $254.11 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 1 $254.10 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $254.08 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 25 $254.03 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 8 $254.17 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 30 $254.17 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 9 $254.11 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 38 $254.00 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 5 $253.98 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $253.98 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 20 $253.98 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $253.96 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $253.95 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 25 $253.94 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 12 $253.94 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 12 $253.92 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 12 $253.91 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $253.85 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 15 $253.92 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 15 $253.92 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 15 $253.92 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $253.94 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 100 $253.91 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 28 $253.90 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 1 $253.89 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 37 $253.89 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $253.86 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 10 $253.82 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 5 $253.82 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 12 $253.79 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 45 $253.72 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $253.70 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $253.70 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $253.70 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $253.55 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 24 $253.55 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 1 $253.56 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 4 $253.565 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 88 $253.55 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 12 $253.57 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 88 $253.55 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 12 $253.57 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 2 $253.64 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 45 $253.63 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 2 $253.63 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 12 $253.63 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 2 $253.64 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 37 $253.62 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 17 $253.62 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 146 $253.62 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 100 $253.58 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $253.51 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 69 $253.51 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 231 $253.51 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 32 $253.51 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 12 $253.52 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 25 $253.52 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 57 $253.51 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 30 $253.55 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 13 $253.51 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 50 $253.52 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 12 $253.53 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 25 $253.54 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $253.63 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 1 $253.655 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 1 $253.625 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 1 $253.625 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 28 $253.60 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 1 $253.58 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $253.58 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 5 $253.56 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 1 $253.52 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $253.53 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $253.52 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 187 $253.45 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 13 $253.45 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 85 $253.46 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 15 $253.46 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $253.50 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 1 $253.52 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1,000 $253.57 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $253.55 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 20 $253.55 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 22 $253.48 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 1,000 $253.55 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 75 $253.60 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 17 $253.60 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 9 $253.60 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 49 $253.60 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 50 $253.57 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $253.55 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 200 $253.55 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 5 $253.55 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1,000 $253.58 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 72 $253.55 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 8 $253.55 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 20 $253.55 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $253.51 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 7 $253.55 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 25 $253.56 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 50 $253.56 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 25 $253.56 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 20 $253.57 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 2 $253.67 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 50 $253.67 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $253.75 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $253.74 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 6 $253.70 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $253.70 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 52 $253.73 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 34 $253.73 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 7 $253.73 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 26 $253.73 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 74 $253.72 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 20 $253.72 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 6 $253.72 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 8 $253.71 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 16 $253.71 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 7 $253.67 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 2 $253.64 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 3 $253.64 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 5 $253.64 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $253.63 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 1 $253.63 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 3 $253.60 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 4 $253.53 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 1 $253.53 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $253.53 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 2 $253.49 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 8 $253.49 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 18 $253.50 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 100 $253.50 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 44 $253.50 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 12 $253.44 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 38 $253.44 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 12 $253.45 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 21 $253.44 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 12 $253.46 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 12 $253.45 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 200 $253.49 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 35 $253.49 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 5 $253.555 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 100 $253.50 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 100 $253.54 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 30 $253.45 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 4 $253.59 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 24 $253.51 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 100 $253.52 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 200 $253.55 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 200 $253.55 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 38 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 24 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 14 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 38 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 38 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 38 $253.71 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 87 $253.74 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 13 $253.74 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 25 $253.79 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 36 $253.68 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 10 $253.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 2 $253.75 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 15 $253.75 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 2 $253.75 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 16 $254.10 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 184 $254.10 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 16 $254.13 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 14 $254.13 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 100 $254.12 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 1 $254.18 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 15 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 38 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 58 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 38 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 42 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 58 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 19 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 81 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 42 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 81 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 9 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 19 $254.25 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 20 $254.32 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 68 $254.29 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 22 $254.29 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $254.29 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 4 $254.29 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $254.29 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 5 $254.14 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 5 $254.14 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 6 $254.14 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 30 $254.11 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 170 $254.11 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 30 $254.12 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 11 $254.145 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 1,000 $254.10 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 11 $254.15 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 11 $254.15 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 11 $254.15 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 148 $254.10 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 52 $254.10 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 200 $254.10 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 191 $254.10 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 9 $254.10 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 11 $254.08 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 11 $254.08 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 5 $254.145 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 5 $254.145 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 38 $254.145 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 300 $254.10 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 37 $254.10 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 3 $254.11 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 8 $254.11 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 42 $254.00 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 100 $254.01 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 66 $254.02 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 25 $254.02 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 30 $254.03 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 12 $254.04 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 30 $254.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 12 $254.08 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 25 $254.10 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 142 $254.00 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 149 $254.00 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 11 $254.12 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 60 $254.00 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 791 $254.00 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $254.01 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 30 $254.01 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $254.02 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 50 $254.03 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 30 $254.04 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 12 $254.04 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 25 $254.09 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 25 $254.10 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 25 $254.10 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 12 $254.11 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 50 $254.13 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 32 $254.13 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 18 $254.13 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 62 $254.10 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 9 $254.10 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 9 $254.10 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 9 $254.10 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 13 $253.52 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 18 $253.54 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 31 $253.54 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 31 $253.54 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 20 $253.54 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 23 $253.58 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 20 $254.19 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 1 $254.00 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 6 $254.00 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 32 $254.00 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 5 $253.95 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 30 $253.94 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 4 $253.96 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $253.92 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 16 $253.92 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 64 $253.92 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 100 $253.75 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 68 $253.76 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 32 $253.76 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 661 $253.80 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 1 $253.80 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 338 $253.80 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 20 $253.81 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 10 $253.80 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 2 $253.80 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 88 $253.80 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 6 $253.80 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $253.80 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 3 $253.80 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 2 $253.79 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.79 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.79 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.79 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 86 $253.79 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 14 $253.78 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.78 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.78 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.78 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $253.78 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 3 $253.59 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 67 $253.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 3 $253.67 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 26 $253.66 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 74 $253.66 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 11 $254.29 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 5 $254.08 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 54 $254.08 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 11 $254.09 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $254.09 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 27 $254.10 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 8 $254.10 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 25 $254.18 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 6 $254.12 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 5 $254.12 Automatic Execution
 14:04:22 - 19-Sep-25
Buy* 6 $254.23 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 1 $254.11 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 38 $254.29 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 100 $254.30 Automatic Execution
 14:04:10 - 19-Sep-25
Unknown* 5 $254.50 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $254.46 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 8 $254.46 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $254.46 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 6 $254.62 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $254.49 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 8 $254.49 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 3 $254.50 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $254.51 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 12 $254.64 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 6 $254.63 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $254.28 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 28 $254.36 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 45 $254.20 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 27 $254.01 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 5 $253.97 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 20 $253.90 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 80 $253.90 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 15 $253.89 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 5 $253.88 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 38 $253.77 Automatic Execution
 14:03:17 - 19-Sep-25
Unknown* 5 $253.73 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 5 $253.73 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 2 $253.73 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 8 $253.68 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 47 $253.68 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 30 $253.72 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 22 $253.68 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 4 $253.68 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 4 $253.68 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 1 $253.71 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 5 $253.71 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $253.71 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 5 $253.71 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $253.69 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 11 $253.57 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 9 $253.67 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 22 $253.67 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 2 $253.93 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 5 $253.83 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 95 $253.83 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 100 $253.99 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 7 $254.03 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 20 $254.00 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 13 $254.03 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 51 $254.10 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 100 $254.10 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 49 $254.10 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 100 $254.07 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 100 $254.04 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 12 $254.04 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 20 $254.02 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 28 $254.17 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $254.00 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 5 $254.00 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 5 $254.18 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 20 $254.18 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 25 $254.17 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 25 $254.18 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 38 $254.19 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 5 $254.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 25 $254.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 32 $254.35 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 49 $254.35 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 38 $254.39 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 38 $254.39 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 5 $254.05 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 30 $254.06 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 19 $254.08 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 50 $254.09 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 50 $254.10 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 12 $254.16 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 22 $254.22 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 12 $254.23 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 46 $254.36 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $254.47 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 13 $254.58 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 25 $254.59 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 6 $254.71 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 98 $254.85 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 50 $254.85 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 7 $254.74 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 12 $254.78 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $254.915 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 200 $255.00 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 103 $255.00 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 97 $255.00 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 90 $255.01 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 3 $255.07 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 9 $255.14 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 3 $255.06 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 36 $254.97 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 11 $254.99 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 23 $254.86 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 12 $254.89 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 30 $254.89 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 25 $254.94 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 53 $255.00 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 2 $254.99 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 50 $254.99 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 25 $254.72 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 9 $254.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 5 $254.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 17 $254.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 11 $254.77 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 3 $254.77 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 5 $254.77 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 5 $254.77 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 26 $254.86 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 11 $254.86 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 63 $254.86 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 10 $254.91 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 44 $254.91 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 46 $254.91 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 81 $254.86 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 19 $254.86 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 30 $254.91 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 200 $255.00 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 1 $254.92 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 1 $254.92 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 3 $254.92 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 45 $255.11 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 4 $255.125 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 4 $255.125 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 1 $255.125 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 8 $255.15 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 25 $255.07 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 2 $255.06 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $255.06 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 2 $255.06 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $255.06 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 5 $254.99 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 15 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 19 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 29 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 44 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 19 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 8 $255.00 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $255.26 Automatic Execution
 13:55:43 - 19-Sep-25
Sell* 50 $255.11 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 50 $255.21 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 40 $255.44 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 7 $255.44 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 15 $255.48 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 42 $255.51 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 100 $255.52 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 51 $255.58 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 24 $255.58 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 25 $255.62 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 5 $255.68 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 7 $255.72 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 1 $255.70 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 8 $255.74 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 25 $255.68 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 25 $255.68 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $255.68 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 13 $255.68 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 21 $255.81 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 5 $255.81 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 4 $255.87 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 3 $255.88 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 3 $255.88 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 3 $255.89 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 6 $255.89 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 1 $255.90 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 5 $255.92 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 100 $255.985 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 90 $255.88 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $255.88 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $255.87 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 83 $255.76 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 7 $255.76 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 93 $255.76 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 7 $255.76 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 50 $255.75 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 21 $255.74 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $255.73 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 12 $255.73 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 21 $255.73 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $255.73 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 3 $255.73 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 15 $255.73 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 20 $255.71 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 15 $255.71 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 14 $255.71 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 15 $255.71 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $255.71 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 9 $255.56 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 25 $255.57 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 58 $255.52 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 1 $255.55 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 3 $255.57 Automatic Execution
 13:47:45 - 19-Sep-25
Sell* 25 $255.60 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 12 $255.60 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 11 $255.58 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 50 $255.44 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 50 $255.50 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 1 $255.54 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 1 $255.72 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 2 $255.74 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 6 $255.73 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 6 $255.78 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 13 $255.68 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 8 $255.65 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 3 $255.63 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 6 $255.65 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 12 $255.56 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 75 $255.44 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 25 $255.46 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 10 $255.51 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 100 $255.575 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 37 $255.575 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 38 $255.575 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 25 $255.575 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 25 $255.575 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 25 $255.575 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 25 $255.575 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 25 $255.575 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 9 $255.45 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 100 $255.46 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 6 $255.59 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 25 $255.57 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 100 $255.575 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 18 $255.47 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 12 $255.52 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 25 $255.52 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 25 $255.54 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 1 $255.52 Automatic Execution
 13:32:34 - 19-Sep-25
Buy* 100 $255.45 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $255.45 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 11 $255.32 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 15 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 66 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 3 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 5 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 1 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 1 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 1 $255.30 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 1 $255.29 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 37 $255.02 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 6 $255.10 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 1 $255.10 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 1 $255.04 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 51 $254.99 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 40 $254.84 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 1 $254.85 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 1 $254.81 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 7 $254.81 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 7 $254.81 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 5 $254.67 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 1 $254.73 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 6 $254.64 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 30 $254.62 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 1 $254.69 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $254.55 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 38 $254.68 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 38 $254.68 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 8 $254.59 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 12 $254.59 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $254.66 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $254.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $254.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $254.71 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 76 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 16 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $254.70 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $254.71 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $254.71 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $254.74 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 39 $254.93 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 3 $254.89 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 1 $254.88 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 1 $254.88 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 7 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 1 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 2 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 2 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 13 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 3 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 8 $254.87 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 38 $254.73 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 12 $254.74 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 25 $254.76 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 25 $254.76 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $254.74 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 99 $254.84 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 5 $254.79 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 3 $254.79 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $254.79 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 6 $254.79 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 5 $254.76 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 15 $254.76 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 15 $254.76 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 25 $254.45 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 50 $254.47 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 25 $254.47 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 200 $254.50 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 8 $254.46 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 13 $254.50 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 13 $254.51 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 1 $254.47 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $254.47 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 32 $254.51 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 17 $254.54 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $254.47 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 20 $254.48 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 21 $254.51 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 30 $254.54 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 3 $254.54 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $254.47 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $254.48 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 9 $254.51 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 30 $254.56 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 26 $254.54 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 8 $254.55 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 7 $254.56 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 15 $254.56 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 23 $254.56 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 21 $254.57 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 36 $254.64 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 6 $254.71 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $254.71 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $254.71 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 23 $254.69 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 23 $254.68 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $254.69 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $254.65 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 1 $254.64 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 2 $254.61 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 3 $254.57 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 2 $254.59 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 100 $254.59 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 36 $254.59 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 32 $254.59 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 32 $254.59 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $254.53 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 30 $254.43 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $254.43 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $254.43 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $254.44 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $254.45 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 3 $254.41 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 1 $254.41 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 5 $254.44 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 5 $254.44 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 79 $254.44 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 16 $254.44 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 5 $254.45 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 200 $254.50 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $254.46 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 1 $254.46 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 7 $254.47 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 77 $254.47 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 16 $254.47 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $254.47 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 30 $254.47 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 26 $254.60 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 6 $254.60 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 12 $254.59 Automatic Execution
 12:55:50 - 19-Sep-25
Unknown* 2 $254.60 Automatic Execution
 12:55:50 - 19-Sep-25
Unknown* 6 $254.60 Automatic Execution
 12:55:50 - 19-Sep-25
Unknown* 18 $254.60 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 6 $254.60 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 100 $254.42 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 1 $254.38 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 3 $254.38 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $254.38 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 34 $254.39 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 3 $254.39 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 99 $254.38 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 20 $254.39 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $254.39 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 28 $254.39 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $254.39 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 33 $254.54 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 1 $254.485 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 27 $254.52 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 3 $254.55 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 10 $254.60 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 10 $254.61 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 1 $254.61 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 1 $254.61 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 1 $254.61 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 1 $254.61 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 3 $254.69 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 13 $254.59 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 1 $254.63 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $254.60 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 25 $254.66 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 48 $254.68 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $254.68 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 25 $254.69 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 52 $254.68 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 25 $254.70 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $254.69 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 1 $254.70 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 50 $254.73 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 50 $254.74 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 4 $254.78 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 5 $254.78 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 4 $254.75 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 22 $254.68 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 1 $254.68 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 5 $254.75 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 8 $254.68 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 2 $254.75 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 2 $254.75 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 2 $254.78 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 3 $254.71 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 21 $254.72 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 12 $254.75 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 100 $254.75 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 60 $254.81 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 20 $254.815 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 20 $254.815 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 100 $254.815 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 100 $254.815 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 46 $254.815 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 38 $254.83 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 45 $254.83 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $254.92 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 19 $255.06 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 15 $255.06 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 40 $255.01 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 40 $254.94 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 12 $254.79 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $254.86 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 12 $254.99 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 1 $254.90 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 39 $254.90 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 17 $255.04 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 17 $255.07 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $254.98 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 1 $254.98 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 11 $254.89 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 40 $254.82 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 10 $254.82 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 5 $254.81 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $254.81 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $254.79 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 2 $254.63 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 50 $254.66 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 1 $254.76 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 1 $254.74 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 1 $254.74 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $254.66 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 30 $254.595 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 30 $254.595 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 10 $254.595 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 20 $254.595 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 30 $254.595 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 30 $254.57 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 30 $254.57 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 30 $254.57 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $254.45 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $254.46 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $254.46 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 9 $254.52 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 100 $254.46 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 9 $254.53 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 13 $254.54 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 1 $254.57 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 3 $254.62 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 22 $254.66 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 1 $254.62 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 1 $254.59 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 1 $254.67 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 10 $254.90 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 45 $254.90 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 45 $254.87 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 15 $254.79 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 63 $254.84 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 12 $254.82 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 25 $254.81 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 74 $254.82 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 13 $254.82 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 12 $254.77 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 1 $254.75 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 88 $254.67 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 12 $254.68 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 16 $254.75 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 100 $254.75 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 8 $254.68 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 4 $254.68 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 2 $254.68 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 1 $254.68 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 43 $254.74 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 57 $254.74 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 3 $254.72 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $254.75 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 20 $254.74 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 80 $254.74 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $254.80 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 12 $254.83 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 50 $254.82 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 25 $254.83 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 50 $254.84 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 25 $254.85 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 1 $254.82 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $254.87 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 28 $254.82 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 10 $254.85 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $254.85 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $254.85 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $254.85 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 100 $254.58 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 19 $254.58 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 20 $254.58 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 16 $254.60 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 1 $254.81 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 13 $254.76 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 17 $254.76 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 30 $254.76 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 39 $254.76 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $254.76 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 5 $253.58 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 21 $253.59 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 25 $253.59 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $253.61 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 27 $253.78 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 18 $253.78 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 30 $253.78 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 20 $253.88 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 30 $253.76 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 70 $253.76 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 30 $253.74 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 5 $253.74 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 5 $253.74 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 5 $253.73 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 1 $253.71 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 46 $253.69 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 1 $253.68 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 3 $253.65 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 3 $253.65 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 10 $253.64 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 1 $253.61 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 1 $253.63 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $253.60 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $253.58 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 15 $253.58 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $253.47 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 24 $253.46 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 1 $253.46 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 1 $253.43 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 40 $253.67 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 60 $253.67 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 40 $253.66 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 6 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 14 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 80 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 2 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 10 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 20 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 80 $253.65 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 1 $253.59 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $253.44 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 45 $253.49 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 62 $253.52 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 38 $253.52 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 3 $253.48 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 2 $253.40 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 4 $253.46 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 200 $253.50 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 4 $253.51 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 4 $253.48 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 2 $253.41 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 8 $253.41 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $253.42 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $253.41 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 25 $253.42 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $253.42 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $253.42 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $253.42 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 8 $253.43 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 92 $253.43 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 92 $253.41 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 100 $253.42 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 16 $253.42 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 1 $253.59 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 49 $253.58 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 5 $253.64 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 45 $253.57 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 7 $253.59 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $253.59 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 9 $253.71 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 9 $253.73 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 44 $253.79 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $253.91 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 30 $253.67 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 12 $253.69 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 3 $253.75 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 4 $253.75 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 4 $253.75 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 4 $253.88 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 5 $253.83 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 25 $253.83 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 25 $253.83 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 8 $253.88 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 8 $253.88 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 8 $253.87 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 99 $253.85 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $253.85 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $253.85 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 4 $253.80 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 19 $253.85 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 19 $253.85 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.85 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 8 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 15 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 6 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 13 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.85 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 6 $253.83 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.82 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 18 $253.80 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 58 $253.73 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 3 $253.81 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 10 $253.73 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 4 $253.785 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 38 $253.71 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.73 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 10 $253.71 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 15 $253.71 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 15 $253.71 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.68 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 15 $253.68 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.68 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.65 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.66 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.65 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.62 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 4 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 2 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 66 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 34 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 29 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 7 $253.50 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 2 $253.48 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 50 $253.48 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 2 $253.50 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 2 $253.50 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 2 $253.48 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 24 $253.46 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 5 $253.61 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 7 $253.50 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 7 $253.48 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 7 $253.49 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $253.45 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 25 $253.45 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 25 $253.44 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 50 $253.44 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $253.45 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $253.44 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 1 $253.46 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 50 $253.44 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 25 $253.43 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 5 $253.55 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 5 $253.55 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 43 $253.57 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 12 $253.57 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 25 $253.56 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 25 $253.55 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 5 $253.56 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 10 $253.55 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 5 $253.58 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 38 $254.28 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 24 $254.20 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 10 $254.21 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $254.21 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 25 $254.24 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 75 $254.24 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 25 $254.24 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 5 $254.44 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 5 $254.40 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $254.42 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 5 $254.42 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 5 $254.38 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $254.39 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $254.33 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 5 $254.32 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $254.24 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 5 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 4 $254.30 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 5 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 10 $254.34 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 28 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 11 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 8 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 9 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 4 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 4 $254.27 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 81 $254.25 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 20 $254.26 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $254.27 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $254.27 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 8 $254.44 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $254.52 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 5 $254.52 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $254.52 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 4 $254.58 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $254.57 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 40 $254.55 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 2 $254.46 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 5 $254.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $254.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $254.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $254.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $254.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $254.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $254.41 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $254.25 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 25 $254.40 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 8 $254.42 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 31 $254.42 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 5 $254.42 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 57 $254.185 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 34 $254.22 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 25 $254.26 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 17 $254.19 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 25 $254.25 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 12 $254.26 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 42 $254.30 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 2 $254.38 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 8 $254.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 3 $254.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 6 $254.34 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $254.34 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $254.34 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $254.33 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 10 $254.33 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $254.28 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 12 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 38 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 12 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 31 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 19 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 18 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $254.13 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 38 $254.15 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 4 $254.05 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 4 $254.03 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 4 $254.03 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 3 $254.00 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 3 $253.98 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 3 $254.00 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $253.98 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 1 $253.90 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $253.90 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $253.90 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 45 $253.91 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $253.91 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 30 $253.92 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 1 $254.12 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 12 $254.01 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $253.98 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $254.11 Automatic Execution
 11:17:35 - 19-Sep-25
Sell* 100 $254.12 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 100 $254.12 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 21 $254.27 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $254.34 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 44 $254.33 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 11 $254.33 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1 $254.34 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1 $254.33 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 70 $254.34 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 30 $254.34 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 55 $254.34 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 45 $254.34 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 14 $254.32 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $254.32 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 30 $254.33 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $254.32 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $254.32 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 12 $254.43 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 6 $254.41 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 1 $254.41 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 1 $254.42 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 15 $254.38 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 12 $254.43 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 12 $254.43 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 53 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 35 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 12 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 23 $254.35 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $254.35 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 60 $254.35 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 32 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 18 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 50 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 20 $254.35 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 16 $254.34 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $254.35 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 6 $254.35 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 50 $254.71 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 3 $254.74 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $254.74 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $254.79 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 4 $254.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $254.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 31 $254.52 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 6 $254.37 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 6 $254.37 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 6 $254.37 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 6 $254.37 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 1 $254.35 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 1 $254.34 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 3 $254.35 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 3 $254.35 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 6 $254.34 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 5 $254.28 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 25 $254.12 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 25 $254.13 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 20 $254.08 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 80 $254.08 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 20 $254.11 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 50 $253.98 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $254.13 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 12 $254.13 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $254.13 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 7 $254.24 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 29 $254.34 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 8 $254.37 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 8 $254.37 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 1 $254.34 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 37 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 16 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 127 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 1 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 86 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 6 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 8 $254.35 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 14 $254.545 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 1 $254.50 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 31 $254.545 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 1 $254.48 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 45 $254.55 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 16 $254.55 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 38 $254.55 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $254.50 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 1 $254.48 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 1 $254.48 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 10 $254.48 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 97 $254.50 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $254.51 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 12 $254.52 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 100 $254.65 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $254.65 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 65 $254.65 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 39 $254.65 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 75 $254.65 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 25 $254.66 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 2 $254.69 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 1 $254.60 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 13 $254.60 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 7 $254.60 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 68 $254.60 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 100 $254.64 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 100 $254.62 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 11 $254.60 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 21 $254.60 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 100 $254.62 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 5 $256.00 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 10 $256.02 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 25 $256.03 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 1 $256.05 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 6 $256.05 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 11 $256.05 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 38 $256.13 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 37 $256.18 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 44 $256.24 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 49 $256.24 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 2 $256.25 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 17 $256.25 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $256.28 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 5 $256.26 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 33 $256.26 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 5 $256.37 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 28 $256.37 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 179 $256.37 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 38 $256.53 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 11 $256.43 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 15 $256.43 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 5 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 43 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 10 $256.45 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 10 $256.49 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 2 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 37 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 5 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 38 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 2 $256.48 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 10 $256.49 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 11 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 46 $256.44 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 20 $256.45 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $256.48 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 98 $256.48 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $256.48 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 29 $256.47 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 10 $256.48 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $256.84 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 15 $256.59 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 15 $256.78 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 1 $257.18 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 10 $257.06 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 4 $257.06 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 10 $257.02 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 10 $257.06 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 10 $257.05 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 6 $256.62 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 50 $254.12 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 12 $254.23 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 1 $254.06 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 3 $253.90 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 39 $253.93 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 4 $253.93 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $253.93 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 7 $253.93 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 53 $253.93 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 50 $253.92 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $253.91 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 10 $253.73 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 2 $253.73 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 3 $253.67 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 1 $253.67 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 15 $253.35 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 13 $253.48 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 25 $253.47 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 38 $253.48 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 10 $253.35 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $253.36 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 80 $253.36 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $253.36 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $253.36 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 59 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 41 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 68 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 12 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $253.36 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 80 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $253.37 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 1 $253.63 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 3 $253.48 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 38 $253.48 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 80 $253.37 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 20 $253.38 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 80 $253.37 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 20 $253.38 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $253.38 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 80 $253.38 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $253.37 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $253.37 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 28 $253.42 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 72 $253.42 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 32 $253.52 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 5 $253.62 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 3 $253.55 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 3 $253.55 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 8 $253.44 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 55 $253.26 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 38 $253.22 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 44 $253.26 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 14 $254.575 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 76 $254.70 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 12 $254.62 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 12 $254.52 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $253.615 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $253.615 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $254.44 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 22 $254.23 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 12 $254.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 12 $254.02 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 12 $253.98 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 2 $253.91 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 30 $253.355 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 38 $252.885 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $252.885 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 31 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 38 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 60 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 40 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 60 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $252.855 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 3 $253.05 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 13 $253.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 14 $253.90 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $253.90 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $253.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $253.35 Ordinary
 09:25:17 - 19-Sep-25
Buy* 1 $253.35 Ordinary
 09:20:28 - 19-Sep-25
Buy* 10 $253.35 Ordinary
 09:20:28 - 19-Sep-25
Buy* 5 $253.35 Ordinary
 09:20:28 - 19-Sep-25
Buy* 1 $253.30 Ordinary
 08:10:06 - 19-Sep-25
Buy* 1 $253.30 Ordinary
 08:10:06 - 19-Sep-25
Buy* 1 $253.30 Ordinary
 08:09:56 - 19-Sep-25
Sell* 1 $252.10 Ordinary
 04:32:11 - 19-Sep-25
Sell* 1 $252.10 Ordinary
 04:32:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44