Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $22.1417 on 22-05-2026 at 15:54:04
Change $0.00 0%
Buy $22.20
Sell $22.09
Last Trade: -
Day's Volume: 0
Last Close: $22.1417
Open: $21.98
ISIN: US0321088215
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $22.921
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.98 22.1417 21.98 22.1417 0
20th May 2026 (Wed) 21.98 22.06 21.98 22.1013 598
19th May 2026 (Tue) 21.82 21.82 21.7356 21.7356 0
18th May 2026 (Mon) 21.82 21.82 21.82 21.9056 100
15th May 2026 (Fri) 22.20 22.20 21.7619 21.7619 0
14th May 2026 (Thu) 22.20 22.20 22.185 22.185 0
13th May 2026 (Wed) 22.20 22.20 22.20 22.2313 300
12th May 2026 (Tue) 22.12 22.12 22.12 22.1514 0
11th May 2026 (Mon) 21.90 22.2584 21.90 22.2584 96
8th May 2026 (Fri) 21.90 22.3338 21.90 22.3338 0
7th May 2026 (Thu) 21.90 22.1787 21.90 22.1787 0
6th May 2026 (Wed) 21.90 22.5396 21.90 22.5396 88
5th May 2026 (Tue) 21.90 21.96 21.90 21.96 0
4th May 2026 (Mon) 21.90 21.90 21.90 21.785 0
1st May 2026 (Fri) 22.07 22.07 22.07 22.0902 1,100
30th Apr 2026 (Thu) 21.76 22.1258 21.76 22.1258 259
29th Apr 2026 (Wed) 21.76 21.76 21.76 21.7197 74
28th Apr 2026 (Tue) 21.89 21.90 21.89 21.9636 100
27th Apr 2026 (Mon) 22.10 22.10 22.0656 22.0656 0
24th Apr 2026 (Fri) 22.10 22.10 22.10 22.1491 34
23rd Apr 2026 (Thu) 22.50 22.50 22.0526 22.0526 0
22nd Apr 2026 (Wed) 22.50 22.50 22.1936 22.1936 0
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered