Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $22.19 on 10-07-2026 at 23:40:03
Change $0.05 0.23%
Buy $40.71
Sell $8.59
Last Trade: Buy 49.00 at $22.19
Day's Volume: 105
Last Close: $22.1912
Open: $21.94
ISIN: US0321088215
Day's Range $0.00 - $0.00
52wk Range: $20.08 - $23.2826
Market Capitalisation: $N/A
VWAP: $22.16073
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $22.19 Automatic Execution
11:54:31 - 10-Jul-26
Buy* 56 $22.19 Automatic Execution
11:54:31 - 10-Jul-26
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.94 22.1912 21.94 22.1912 105
9th Jul 2026 (Thu) 21.94 22.1412 21.94 22.1412 0
8th Jul 2026 (Wed) 21.94 21.98 21.94 21.9979 840
7th Jul 2026 (Tue) 22.23 22.23 22.23 22.1956 100
6th Jul 2026 (Mon) 22.36 22.4929 22.36 22.4929 20
3rd Jul 2026 (Fri) 22.36 22.36 22.2683 22.2683 0
2nd Jul 2026 (Thu) 22.36 22.36 22.2683 22.2683 0
1st Jul 2026 (Wed) 22.36 22.36 22.0915 22.0915 3
30th Jun 2026 (Tue) 22.36 22.42 22.36 22.2649 500
29th Jun 2026 (Mon) 22.16 22.3045 22.16 22.3045 0
26th Jun 2026 (Fri) 22.16 22.3386 22.16 22.3386 0
25th Jun 2026 (Thu) 22.16 22.4096 22.16 22.4096 0
24th Jun 2026 (Wed) 22.16 22.238 22.16 22.238 0
23rd Jun 2026 (Tue) 22.16 22.16 22.16 22.1704 205
22nd Jun 2026 (Mon) 22.47 22.47 22.4693 22.4693 0
19th Jun 2026 (Fri) 22.47 22.511 22.47 22.511 0
18th Jun 2026 (Thu) 22.47 22.511 22.47 22.511 0
17th Jun 2026 (Wed) 22.47 22.47 22.47 22.27 0
16th Jun 2026 (Tue) 22.51 22.51 22.51 22.4983 0
15th Jun 2026 (Mon) 21.94 22.3924 21.94 22.3924 0
12th Jun 2026 (Fri) 21.94 22.3104 21.94 22.3104 0
11th Jun 2026 (Thu) 21.94 22.3647 21.94 22.3647 0
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered