Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $21.37 on 28-09-2026 at 23:40:03
Change $-0.11 -0.51%
Buy $39.18
Sell $8.37
Last Trade: -
Day's Volume: 1
Last Close: $21.3155
Open: $21.439
ISIN: US0321088215
Day's Range $0.00 - $0.00
52wk Range: $20.8941 - $23.2826
Market Capitalisation: $N/A
VWAP: $21.37
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.439 21.439 21.3155 21.3155 1
25th Sep 2026 (Fri) 21.439 21.439 21.439 21.4798 0
24th Sep 2026 (Thu) 21.37 21.37 21.2606 21.2606 0
23rd Sep 2026 (Wed) 21.37 21.37 21.37 21.4307 0
22nd Sep 2026 (Tue) 21.89 21.89 21.89 21.9082 0
21st Sep 2026 (Mon) 21.85 21.85 21.85 21.8401 0
18th Sep 2026 (Fri) 21.821 21.821 21.5984 21.5984 0
17th Sep 2026 (Thu) 21.821 21.93 21.821 21.8611 388
16th Sep 2026 (Wed) 21.711 21.711 21.711 21.5901 0
15th Sep 2026 (Tue) 22.351 22.351 21.6899 21.6899 51
14th Sep 2026 (Mon) 22.351 22.351 21.8003 21.8003 0
11th Sep 2026 (Fri) 22.351 22.351 21.9561 21.9561 77
10th Sep 2026 (Thu) 22.351 22.351 21.7971 21.7971 0
9th Sep 2026 (Wed) 22.351 22.351 22.1021 22.1021 0
8th Sep 2026 (Tue) 22.351 22.351 22.351 22.3513 100
7th Sep 2026 (Mon) 22.391 22.391 22.391 22.4737 100
4th Sep 2026 (Fri) 22.391 22.391 22.391 22.4737 100
3rd Sep 2026 (Thu) 22.071 22.4802 22.071 22.4802 0
2nd Sep 2026 (Wed) 22.071 22.2456 22.071 22.2456 0
1st Sep 2026 (Tue) 22.071 22.071 22.071 22.1497 100
31st Aug 2026 (Mon) 22.619 22.619 22.38 22.38 0
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered