| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.98 | 22.1417 | 21.98 | 22.1417 | 0 |
| 20th May 2026 (Wed) | 21.98 | 22.06 | 21.98 | 22.1013 | 598 |
| 19th May 2026 (Tue) | 21.82 | 21.82 | 21.7356 | 21.7356 | 0 |
| 18th May 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.9056 | 100 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 21.7619 | 21.7619 | 0 |
| 14th May 2026 (Thu) | 22.20 | 22.20 | 22.185 | 22.185 | 0 |
| 13th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.2313 | 300 |
| 12th May 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.1514 | 0 |
| 11th May 2026 (Mon) | 21.90 | 22.2584 | 21.90 | 22.2584 | 96 |
| 8th May 2026 (Fri) | 21.90 | 22.3338 | 21.90 | 22.3338 | 0 |
| 7th May 2026 (Thu) | 21.90 | 22.1787 | 21.90 | 22.1787 | 0 |
| 6th May 2026 (Wed) | 21.90 | 22.5396 | 21.90 | 22.5396 | 88 |
| 5th May 2026 (Tue) | 21.90 | 21.96 | 21.90 | 21.96 | 0 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.785 | 0 |
| 1st May 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.0902 | 1,100 |
| 30th Apr 2026 (Thu) | 21.76 | 22.1258 | 21.76 | 22.1258 | 259 |
| 29th Apr 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.7197 | 74 |
| 28th Apr 2026 (Tue) | 21.89 | 21.90 | 21.89 | 21.9636 | 100 |
| 27th Apr 2026 (Mon) | 22.10 | 22.10 | 22.0656 | 22.0656 | 0 |
| 24th Apr 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.1491 | 34 |
| 23rd Apr 2026 (Thu) | 22.50 | 22.50 | 22.0526 | 22.0526 | 0 |
| 22nd Apr 2026 (Wed) | 22.50 | 22.50 | 22.1936 | 22.1936 | 0 |
| 21st Apr 2026 (Tue) | 22.50 | 22.50 | 22.1476 | 22.1476 | 0 |
| 20th Apr 2026 (Mon) | 22.50 | 22.5654 | 22.50 | 22.5654 | 0 |
| 17th Apr 2026 (Fri) | 22.50 | 22.6499 | 22.50 | 22.6499 | 0 |
| 16th Apr 2026 (Thu) | 22.50 | 22.50 | 22.361 | 22.361 | 0 |
| 15th Apr 2026 (Wed) | 22.50 | 22.50 | 22.4533 | 22.4533 | 0 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.5402 | 501 |
| 13th Apr 2026 (Mon) | 21.611 | 22.30 | 21.611 | 22.30 | 0 |
| 10th Apr 2026 (Fri) | 21.611 | 22.2256 | 21.611 | 22.2256 | 125 |
| 9th Apr 2026 (Thu) | 21.611 | 22.2223 | 21.611 | 22.2223 | 0 |
| 8th Apr 2026 (Wed) | 21.611 | 22.2703 | 21.611 | 22.2703 | 0 |
| 7th Apr 2026 (Tue) | 21.611 | 21.7038 | 21.611 | 21.7038 | 85 |
| 6th Apr 2026 (Mon) | 21.611 | 21.611 | 21.611 | 21.6701 | 100 |
| 3rd Apr 2026 (Fri) | 21.581 | 21.581 | 21.581 | 21.642 | 100 |
| 2nd Apr 2026 (Thu) | 21.581 | 21.581 | 21.581 | 21.642 | 100 |
| 1st Apr 2026 (Wed) | 21.26 | 21.74 | 21.26 | 21.74 | 0 |
| 31st Mar 2026 (Tue) | 21.26 | 21.45 | 21.26 | 21.5114 | 100 |
| 30th Mar 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.0768 | 0 |
| 27th Mar 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.0834 | 0 |
| 26th Mar 2026 (Thu) | 21.60 | 21.60 | 21.1842 | 21.1842 | 0 |
| 25th Mar 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.5959 | 0 |
| 24th Mar 2026 (Tue) | 21.49 | 21.49 | 21.3236 | 21.3236 | 173 |
| 23rd Mar 2026 (Mon) | 21.49 | 21.49 | 21.4533 | 21.4533 | 0 |