| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.439 | 21.439 | 21.3155 | 21.3155 | 1 |
| 25th Sep 2026 (Fri) | 21.439 | 21.439 | 21.439 | 21.4798 | 0 |
| 24th Sep 2026 (Thu) | 21.37 | 21.37 | 21.2606 | 21.2606 | 0 |
| 23rd Sep 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.4307 | 0 |
| 22nd Sep 2026 (Tue) | 21.89 | 21.89 | 21.89 | 21.9082 | 0 |
| 21st Sep 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.8401 | 0 |
| 18th Sep 2026 (Fri) | 21.821 | 21.821 | 21.5984 | 21.5984 | 0 |
| 17th Sep 2026 (Thu) | 21.821 | 21.93 | 21.821 | 21.8611 | 388 |
| 16th Sep 2026 (Wed) | 21.711 | 21.711 | 21.711 | 21.5901 | 0 |
| 15th Sep 2026 (Tue) | 22.351 | 22.351 | 21.6899 | 21.6899 | 51 |
| 14th Sep 2026 (Mon) | 22.351 | 22.351 | 21.8003 | 21.8003 | 0 |
| 11th Sep 2026 (Fri) | 22.351 | 22.351 | 21.9561 | 21.9561 | 77 |
| 10th Sep 2026 (Thu) | 22.351 | 22.351 | 21.7971 | 21.7971 | 0 |
| 9th Sep 2026 (Wed) | 22.351 | 22.351 | 22.1021 | 22.1021 | 0 |
| 8th Sep 2026 (Tue) | 22.351 | 22.351 | 22.351 | 22.3513 | 100 |
| 7th Sep 2026 (Mon) | 22.391 | 22.391 | 22.391 | 22.4737 | 100 |
| 4th Sep 2026 (Fri) | 22.391 | 22.391 | 22.391 | 22.4737 | 100 |
| 3rd Sep 2026 (Thu) | 22.071 | 22.4802 | 22.071 | 22.4802 | 0 |
| 2nd Sep 2026 (Wed) | 22.071 | 22.2456 | 22.071 | 22.2456 | 0 |
| 1st Sep 2026 (Tue) | 22.071 | 22.071 | 22.071 | 22.1497 | 100 |
| 31st Aug 2026 (Mon) | 22.619 | 22.619 | 22.38 | 22.38 | 0 |
| 28th Aug 2026 (Fri) | 22.619 | 22.619 | 22.619 | 22.4549 | 0 |
| 27th Aug 2026 (Thu) | 22.63 | 22.63 | 22.5763 | 22.5763 | 40 |
| 26th Aug 2026 (Wed) | 22.63 | 22.6446 | 22.63 | 22.6446 | 0 |
| 25th Aug 2026 (Tue) | 22.63 | 22.7951 | 22.63 | 22.7951 | 0 |
| 24th Aug 2026 (Mon) | 22.63 | 22.63 | 22.58 | 22.58 | 0 |
| 21st Aug 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.5921 | 100 |
| 20th Aug 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.476 | 100 |
| 19th Aug 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.6009 | 0 |
| 18th Aug 2026 (Tue) | 22.43 | 22.441 | 22.42 | 22.4674 | 589 |
| 17th Aug 2026 (Mon) | 22.899 | 22.899 | 22.6664 | 22.6664 | 0 |
| 14th Aug 2026 (Fri) | 22.899 | 22.899 | 22.7133 | 22.7133 | 0 |
| 13th Aug 2026 (Thu) | 22.899 | 22.899 | 22.86 | 22.797 | 500 |
| 12th Aug 2026 (Wed) | 22.659 | 22.7021 | 22.659 | 22.7021 | 0 |
| 11th Aug 2026 (Tue) | 22.659 | 22.659 | 22.6101 | 22.6101 | 0 |
| 10th Aug 2026 (Mon) | 22.659 | 22.659 | 22.659 | 22.5983 | 100 |
| 7th Aug 2026 (Fri) | 22.64 | 22.752 | 22.64 | 22.752 | 0 |
| 6th Aug 2026 (Thu) | 22.64 | 22.64 | 22.5308 | 22.5308 | 22 |
| 5th Aug 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.6254 | 0 |
| 4th Aug 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.5858 | 0 |
| 3rd Aug 2026 (Mon) | 21.99 | 22.2801 | 21.99 | 22.2801 | 13 |
| 31st Jul 2026 (Fri) | 21.99 | 22.1886 | 21.99 | 22.1886 | 0 |
| 30th Jul 2026 (Thu) | 21.99 | 22.3624 | 21.99 | 22.3624 | 0 |
| 29th Jul 2026 (Wed) | 21.99 | 21.99 | 21.9538 | 21.9538 | 0 |