| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.94 | 22.1912 | 21.94 | 22.1912 | 105 |
| 9th Jul 2026 (Thu) | 21.94 | 22.1412 | 21.94 | 22.1412 | 0 |
| 8th Jul 2026 (Wed) | 21.94 | 21.98 | 21.94 | 21.9979 | 840 |
| 7th Jul 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.1956 | 100 |
| 6th Jul 2026 (Mon) | 22.36 | 22.4929 | 22.36 | 22.4929 | 20 |
| 3rd Jul 2026 (Fri) | 22.36 | 22.36 | 22.2683 | 22.2683 | 0 |
| 2nd Jul 2026 (Thu) | 22.36 | 22.36 | 22.2683 | 22.2683 | 0 |
| 1st Jul 2026 (Wed) | 22.36 | 22.36 | 22.0915 | 22.0915 | 3 |
| 30th Jun 2026 (Tue) | 22.36 | 22.42 | 22.36 | 22.2649 | 500 |
| 29th Jun 2026 (Mon) | 22.16 | 22.3045 | 22.16 | 22.3045 | 0 |
| 26th Jun 2026 (Fri) | 22.16 | 22.3386 | 22.16 | 22.3386 | 0 |
| 25th Jun 2026 (Thu) | 22.16 | 22.4096 | 22.16 | 22.4096 | 0 |
| 24th Jun 2026 (Wed) | 22.16 | 22.238 | 22.16 | 22.238 | 0 |
| 23rd Jun 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.1704 | 205 |
| 22nd Jun 2026 (Mon) | 22.47 | 22.47 | 22.4693 | 22.4693 | 0 |
| 19th Jun 2026 (Fri) | 22.47 | 22.511 | 22.47 | 22.511 | 0 |
| 18th Jun 2026 (Thu) | 22.47 | 22.511 | 22.47 | 22.511 | 0 |
| 17th Jun 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.27 | 0 |
| 16th Jun 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.4983 | 0 |
| 15th Jun 2026 (Mon) | 21.94 | 22.3924 | 21.94 | 22.3924 | 0 |
| 12th Jun 2026 (Fri) | 21.94 | 22.3104 | 21.94 | 22.3104 | 0 |
| 11th Jun 2026 (Thu) | 21.94 | 22.3647 | 21.94 | 22.3647 | 0 |
| 10th Jun 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.7513 | 0 |
| 9th Jun 2026 (Tue) | 22.36 | 22.36 | 21.9638 | 21.9638 | 0 |
| 8th Jun 2026 (Mon) | 22.36 | 22.36 | 21.925 | 21.925 | 0 |
| 5th Jun 2026 (Fri) | 22.36 | 22.36 | 21.8494 | 21.8494 | 0 |
| 4th Jun 2026 (Thu) | 22.36 | 22.36 | 22.3492 | 22.3492 | 0 |
| 3rd Jun 2026 (Wed) | 22.36 | 22.36 | 22.2226 | 22.2226 | 0 |
| 2nd Jun 2026 (Tue) | 22.36 | 22.4008 | 22.36 | 22.4008 | 0 |
| 1st Jun 2026 (Mon) | 22.36 | 22.36 | 22.3018 | 22.3018 | 0 |
| 29th May 2026 (Fri) | 22.36 | 22.3769 | 22.36 | 22.3769 | 0 |
| 28th May 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.3615 | 0 |
| 27th May 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.3455 | 100 |
| 26th May 2026 (Tue) | 22.13 | 22.3639 | 22.13 | 22.3639 | 0 |
| 25th May 2026 (Mon) | 22.13 | 22.13 | 22.07 | 22.1044 | 477 |
| 22nd May 2026 (Fri) | 22.13 | 22.13 | 22.07 | 22.1044 | 477 |
| 21st May 2026 (Thu) | 21.98 | 22.1417 | 21.98 | 22.1417 | 0 |
| 20th May 2026 (Wed) | 21.98 | 22.06 | 21.98 | 22.1013 | 598 |
| 19th May 2026 (Tue) | 21.82 | 21.82 | 21.7356 | 21.7356 | 0 |
| 18th May 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.9056 | 100 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 21.7619 | 21.7619 | 0 |
| 14th May 2026 (Thu) | 22.20 | 22.20 | 22.185 | 22.185 | 0 |
| 13th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.2313 | 300 |
| 12th May 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.1514 | 0 |
| 11th May 2026 (Mon) | 21.90 | 22.2584 | 21.90 | 22.2584 | 96 |