Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $20.2152 on 21-07-2025 at 15:15:48
Change $0.00 0%
Buy $20.48
Sell $20.37
Buy / Sell ISWN Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.2152
Open: $20.08
ISIN: US0321088215
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $20.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.08 20.2152 20.08 20.2152 0
17th Jul 2025 (Thu) 20.08 20.2256 20.08 20.2256 0
16th Jul 2025 (Wed) 20.08 20.2097 20.08 20.2097 16
15th Jul 2025 (Tue) 20.08 20.08 20.08 20.1159 164
14th Jul 2025 (Mon) 20.28 20.3249 20.28 20.3249 0
11th Jul 2025 (Fri) 20.28 20.29 20.27 20.282 480
10th Jul 2025 (Thu) 20.501 20.501 20.501 20.546 100
9th Jul 2025 (Wed) 20.44 20.5707 20.44 20.5707 29
8th Jul 2025 (Tue) 20.44 20.44 20.3751 20.3751 82
7th Jul 2025 (Mon) 20.44 20.44 20.44 20.36 74
4th Jul 2025 (Fri) 20.52 20.52 20.45 20.45 0
3rd Jul 2025 (Thu) 20.52 20.52 20.45 20.45 0
2nd Jul 2025 (Wed) 20.52 20.5667 20.52 20.5667 0
1st Jul 2025 (Tue) 20.52 20.52 20.52 20.5697 180
30th Jun 2025 (Mon) 20.15 20.6404 20.15 20.6404 93
27th Jun 2025 (Fri) 20.15 20.5454 20.15 20.5454 0
26th Jun 2025 (Thu) 20.15 20.6166 20.15 20.6166 0
25th Jun 2025 (Wed) 20.15 20.4253 20.15 20.4253 47
24th Jun 2025 (Tue) 20.15 20.5012 20.15 20.5012 0
23rd Jun 2025 (Mon) 20.15 20.31 20.15 20.31 0
See more Amplify Blacksw price history
FTSE 100 Latest
Value9,004.07
Change11.95

Login to your account

Forgot Password?

Not Registered