Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $22.44 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $32.10
Sell $16.66
Last Trade: Buy 100.00 at $22.44
Day's Volume: 0
Last Close: $22.4836
Open: $22.44
ISIN: US0321088215
Day's Range $22.44 - $22.44
52wk Range: $19.76 - $22.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.44 Automatic Execution
11:53:57 - 06-Feb-26
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.44 22.44 22.44 22.4836 0
5th Feb 2026 (Thu) 22.24 22.24 22.1582 22.1582 0
4th Feb 2026 (Wed) 22.24 22.2904 22.24 22.2904 0
3rd Feb 2026 (Tue) 22.24 22.24 22.2241 22.2241 0
2nd Feb 2026 (Mon) 22.24 22.24 22.2041 22.2041 29
30th Jan 2026 (Fri) 22.24 22.24 22.1617 22.1617 3
29th Jan 2026 (Thu) 22.24 22.24 22.24 22.2893 0
28th Jan 2026 (Wed) 21.92 22.3526 21.92 22.3526 63
27th Jan 2026 (Tue) 21.92 22.3526 21.92 22.3526 0
26th Jan 2026 (Mon) 21.92 22.1236 21.92 22.1236 0
23rd Jan 2026 (Fri) 21.92 21.92 21.92 21.9995 0
22nd Jan 2026 (Thu) 21.901 21.9192 21.901 21.9192 0
21st Jan 2026 (Wed) 21.901 21.901 21.8599 21.8599 0
20th Jan 2026 (Tue) 21.901 21.901 21.663 21.663 0
19th Jan 2026 (Mon) 21.901 21.9493 21.901 21.9493 0
16th Jan 2026 (Fri) 21.901 21.9493 21.901 21.9493 0
15th Jan 2026 (Thu) 21.901 21.9726 21.901 21.9726 0
14th Jan 2026 (Wed) 21.901 22.0116 21.901 22.0116 0
13th Jan 2026 (Tue) 21.901 21.9595 21.901 21.9595 0
12th Jan 2026 (Mon) 21.901 21.901 21.901 21.9595 51
9th Jan 2026 (Fri) 21.74 21.8804 21.74 21.8804 0
8th Jan 2026 (Thu) 21.74 21.74 21.6995 21.6995 0
7th Jan 2026 (Wed) 21.74 21.7995 21.74 21.7995 69
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered