Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $21.3488 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $21.34
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $21.279
Open: $21.37
ISIN: US0321088215
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $21.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.37 21.37 21.279 21.279 0
18th Sep 2025 (Thu) 21.37 21.37 21.37 21.3488 200
17th Sep 2025 (Wed) 21.28 21.3539 21.28 21.3539 0
16th Sep 2025 (Tue) 21.28 21.4525 21.28 21.4525 0
15th Sep 2025 (Mon) 21.28 21.4711 21.28 21.4711 0
12th Sep 2025 (Fri) 21.28 21.3493 21.28 21.3493 0
11th Sep 2025 (Thu) 21.28 21.4438 21.28 21.4438 95
10th Sep 2025 (Wed) 21.28 21.28 21.28 21.2783 100
9th Sep 2025 (Tue) 20.88 21.2635 20.88 21.2635 0
8th Sep 2025 (Mon) 20.88 21.3524 20.88 21.3524 0
5th Sep 2025 (Fri) 20.88 21.1612 20.88 21.1612 0
4th Sep 2025 (Thu) 20.88 21.0192 20.88 21.0192 6
3rd Sep 2025 (Wed) 20.88 20.88 20.88 20.88 0
2nd Sep 2025 (Tue) 21.18 21.18 20.7967 20.7967 0
1st Sep 2025 (Mon) 21.18 21.18 21.0019 21.0019 0
29th Aug 2025 (Fri) 21.18 21.18 21.0019 21.0019 0
28th Aug 2025 (Thu) 21.18 21.18 21.0899 21.0899 5
27th Aug 2025 (Wed) 21.18 21.18 20.9996 20.9996 0
26th Aug 2025 (Tue) 21.18 21.18 21.0204 21.0204 0
25th Aug 2025 (Mon) 21.18 21.18 21.0048 21.0048 0
22nd Aug 2025 (Fri) 21.18 21.18 21.18 21.2142 293
See more Amplify Blacksw price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered