Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $21.581 on 03-04-2026 at 22:47:28
Change $-0.16 -0.74%
Buy $27.56
Sell $10.64
Last Trade: -
Day's Volume: 100
Last Close: $21.642
Open: $21.581
ISIN: US0321088215
Day's Range $21.581 - $21.581
52wk Range: $18.28 - $23.2826
Market Capitalisation: $N/A
VWAP: $21.581
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.581 21.581 21.581 21.642 100
2nd Apr 2026 (Thu) 21.581 21.581 21.581 21.642 100
1st Apr 2026 (Wed) 21.26 21.74 21.26 21.74 0
31st Mar 2026 (Tue) 21.26 21.45 21.26 21.5114 100
30th Mar 2026 (Mon) 21.13 21.13 21.13 21.0768 0
27th Mar 2026 (Fri) 21.15 21.15 21.15 21.0834 0
26th Mar 2026 (Thu) 21.60 21.60 21.1842 21.1842 0
25th Mar 2026 (Wed) 21.60 21.60 21.60 21.5959 0
24th Mar 2026 (Tue) 21.49 21.49 21.3236 21.3236 173
23rd Mar 2026 (Mon) 21.49 21.49 21.4533 21.4533 0
20th Mar 2026 (Fri) 21.49 21.49 21.04 21.04 0
19th Mar 2026 (Thu) 21.49 21.49 21.45 21.6152 100
18th Mar 2026 (Wed) 21.81 21.81 21.81 21.6395 0
17th Mar 2026 (Tue) 21.85 21.9411 21.85 21.9411 0
16th Mar 2026 (Mon) 21.85 21.86 21.84 21.879 1,776
13th Mar 2026 (Fri) 21.78 21.78 21.5387 21.5387 0
12th Mar 2026 (Thu) 21.78 21.78 21.78 21.7753 0
11th Mar 2026 (Wed) 22.03 22.03 22.03 22.0143 0
10th Mar 2026 (Tue) 22.24 22.34 22.17 22.1036 131
9th Mar 2026 (Mon) 21.68 21.91 21.68 22.1437 0
6th Mar 2026 (Fri) 21.85 22.02 21.85 22.04 0
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered