Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (ISWN.US) Share Price

Price $21.56 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $21.67
Sell $21.46
Last Trade: -
Day's Volume: 0
Last Close: $21.56
Open: $21.30
ISIN: US0321088215
Day's Range $0.00 - $0.00
52wk Range: $19.76 - $21.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (ISWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (ISWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.30 21.56 21.30 21.56 0
15th Dec 2025 (Mon) 21.30 21.56 21.30 21.56 0
12th Dec 2025 (Fri) 21.30 21.4403 21.30 21.4403 0
11th Dec 2025 (Thu) 21.30 21.5796 21.30 21.5796 0
10th Dec 2025 (Wed) 21.30 21.4944 21.30 21.4944 0
9th Dec 2025 (Tue) 21.30 21.3088 21.30 21.3088 23
8th Dec 2025 (Mon) 21.30 21.3393 21.30 21.3393 0
5th Dec 2025 (Fri) 21.30 21.4337 21.30 21.4337 0
4th Dec 2025 (Thu) 21.30 21.469 21.30 21.469 0
3rd Dec 2025 (Wed) 21.30 21.4978 21.30 21.4978 32
2nd Dec 2025 (Tue) 21.30 21.30 21.30 21.3792 0
1st Dec 2025 (Mon) 21.40 21.40 21.26 21.3102 400
28th Nov 2025 (Fri) 21.421 21.421 21.421 21.4297 0
27th Nov 2025 (Thu) 21.35 21.35 21.35 21.4592 0
26th Nov 2025 (Wed) 21.35 21.35 21.35 21.4592 0
25th Nov 2025 (Tue) 21.05 21.2693 21.05 21.2693 95
24th Nov 2025 (Mon) 21.05 21.06 21.05 21.0408 1,291
21st Nov 2025 (Fri) 20.93 20.9991 20.93 20.9991 0
20th Nov 2025 (Thu) 20.93 20.93 20.8941 20.8941 0
19th Nov 2025 (Wed) 20.93 20.93 20.8941 20.8941 0
18th Nov 2025 (Tue) 20.93 20.94 20.93 20.978 0
17th Nov 2025 (Mon) 21.34 21.34 21.1292 21.1292 4
See more Amplify Blacksw price history
FTSE 100 Latest
Value9,704.55
Change-46.76

Login to your account

Forgot Password?

Not Registered