| Price | $51.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 1.09% |
| Buy | $81.51 |
| Sell | $23.99 |
| Last Trade: | Buy 10.00 at $50.90 |
| Day's Volume: | 260 |
| Last Close: | $51.20 |
| Open: | $50.90 |
| ISIN: | US46436E5107 |
| Day's Range | $50.90 - $51.09 |
| 52wk Range: | $41.84 - $53.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.94121 |
| Shares in Issue: | N/A |
Ishares Interna (ISVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 245 | $50.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 735 | $50.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $51.17 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Sell* | 164 | $50.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 58 | $51.10 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
