| Price | $54.37 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -0.26% |
| Buy | $60.97 |
| Sell | $53.80 |
| Last Trade: | Buy 8.00 at $54.36 |
| Day's Volume: | 2,946 |
| Last Close: | $54.277 |
| Open: | $54.40 |
| ISIN: | US46436E5107 |
| Day's Range | $54.18 - $54.40 |
| 52wk Range: | $43.95 - $55.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.33834 |
| Shares in Issue: | N/A |
Ishares Interna (ISVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $54.36 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 7 | $54.41 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 14 | $54.40 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 7 | $54.17 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 2 | $54.15 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 89 | $54.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $54.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $54.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
