| Price | $51.93 on 22-05-2026 at 15:54:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.93 |
| Sell | $51.81 |
| Last Trade: | Sell 43.00 at $51.97 |
| Day's Volume: | 0 |
| Last Close: | $52.14 |
| Open: | $51.93 |
| ISIN: | US46436E5107 |
| Day's Range | $51.93 - $51.93 |
| 52wk Range: | $40.34 - $52.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Interna (ISVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $51.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 57 | $51.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 92 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $52.00 | Automatic Execution |
09:30:00 - 22-May-26 |
