| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.40 | 54.40 | 54.18 | 54.277 | 2,946 |
| 25th Sep 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.465 | 340 |
| 24th Sep 2026 (Thu) | 53.75 | 53.82 | 53.65 | 53.7375 | 46 |
| 23rd Sep 2026 (Wed) | 54.15 | 54.15 | 53.86 | 53.8554 | 598 |
| 22nd Sep 2026 (Tue) | 54.579 | 54.63 | 54.579 | 54.774 | 821 |
| 21st Sep 2026 (Mon) | 54.59 | 54.59 | 54.48 | 54.54 | 26 |
| 18th Sep 2026 (Fri) | 54.29 | 54.29 | 54.00 | 54.11 | 1,354 |
| 17th Sep 2026 (Thu) | 54.79 | 54.79 | 54.61 | 54.6263 | 1,940 |
| 16th Sep 2026 (Wed) | 54.64 | 54.79 | 54.56 | 54.17 | 851 |
| 15th Sep 2026 (Tue) | 54.14 | 54.14 | 54.09 | 54.2284 | 357 |
| 14th Sep 2026 (Mon) | 54.18 | 54.50 | 54.18 | 54.345 | 1,741 |
| 11th Sep 2026 (Fri) | 54.67 | 54.67 | 54.67 | 54.6782 | 898 |
| 10th Sep 2026 (Thu) | 54.35 | 54.39 | 54.13 | 54.1515 | 1,672 |
| 9th Sep 2026 (Wed) | 54.87 | 54.87 | 54.46 | 54.485 | 1,944 |
| 8th Sep 2026 (Tue) | 55.18 | 55.18 | 54.95 | 54.8806 | 3,011 |
| 7th Sep 2026 (Mon) | 55.14 | 55.41 | 55.14 | 55.32 | 1,136 |
| 4th Sep 2026 (Fri) | 55.14 | 55.41 | 55.14 | 55.32 | 1,136 |
| 3rd Sep 2026 (Thu) | 55.18 | 55.32 | 55.14 | 55.38 | 2,845 |
| 2nd Sep 2026 (Wed) | 54.64 | 54.64 | 54.51 | 54.59 | 882 |
| 1st Sep 2026 (Tue) | 54.68 | 54.68 | 54.25 | 54.43 | 813 |
| 31st Aug 2026 (Mon) | 54.78 | 54.92 | 54.68 | 54.785 | 1,152 |
| 28th Aug 2026 (Fri) | 54.66 | 54.66 | 54.66 | 54.65 | 235 |
| 27th Aug 2026 (Thu) | 54.76 | 54.87 | 54.71 | 54.8293 | 1,280 |
| 26th Aug 2026 (Wed) | 54.85 | 54.85 | 54.75 | 54.625 | 186 |
| 25th Aug 2026 (Tue) | 54.51 | 54.59 | 54.50 | 54.6431 | 829 |
| 24th Aug 2026 (Mon) | 54.35 | 54.39 | 54.25 | 54.2802 | 1,565 |
| 21st Aug 2026 (Fri) | 54.26 | 54.48 | 54.26 | 54.37 | 697 |
| 20th Aug 2026 (Thu) | 53.82 | 53.94 | 53.74 | 53.832 | 561 |
| 19th Aug 2026 (Wed) | 54.17 | 54.17 | 53.87 | 53.9452 | 5,833 |
| 18th Aug 2026 (Tue) | 53.76 | 53.85 | 53.751 | 53.8098 | 918 |
| 17th Aug 2026 (Mon) | 54.23 | 54.32 | 54.15 | 54.1365 | 480 |
| 14th Aug 2026 (Fri) | 54.34 | 54.34 | 54.26 | 54.2202 | 664 |
| 13th Aug 2026 (Thu) | 54.17 | 54.17 | 54.05 | 54.03 | 458 |
| 12th Aug 2026 (Wed) | 53.599 | 53.599 | 53.48 | 53.5557 | 928 |
| 11th Aug 2026 (Tue) | 53.57 | 53.66 | 53.34 | 53.3501 | 175 |
| 10th Aug 2026 (Mon) | 53.47 | 53.47 | 53.36 | 53.45 | 166 |
| 7th Aug 2026 (Fri) | 53.72 | 53.78 | 53.72 | 53.7006 | 0 |
| 6th Aug 2026 (Thu) | 53.49 | 53.49 | 53.36 | 53.2979 | 25 |
| 5th Aug 2026 (Wed) | 53.86 | 53.90 | 53.27 | 53.2987 | 752 |
| 4th Aug 2026 (Tue) | 52.86 | 53.019 | 52.77 | 52.9201 | 707 |
| 3rd Aug 2026 (Mon) | 52.55 | 52.55 | 52.53 | 52.638 | 241 |
| 31st Jul 2026 (Fri) | 52.09 | 52.27 | 51.70 | 52.20 | 705 |
| 30th Jul 2026 (Thu) | 51.87 | 52.35 | 50.81 | 52.3292 | 1,654 |
| 29th Jul 2026 (Wed) | 51.14 | 51.35 | 51.05 | 51.141 | 112 |