| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.90 | 51.09 | 50.90 | 51.20 | 260 |
| 9th Jul 2026 (Thu) | 50.67 | 50.78 | 50.67 | 50.65 | 5,372 |
| 8th Jul 2026 (Wed) | 50.63 | 50.79 | 50.30 | 50.74 | 1,095 |
| 7th Jul 2026 (Tue) | 51.16 | 51.16 | 51.00 | 51.0304 | 165 |
| 6th Jul 2026 (Mon) | 51.48 | 51.50 | 51.48 | 51.6153 | 295 |
| 3rd Jul 2026 (Fri) | 51.27 | 51.27 | 50.9441 | 50.9441 | 0 |
| 2nd Jul 2026 (Thu) | 51.27 | 51.27 | 50.86 | 50.9441 | 414 |
| 1st Jul 2026 (Wed) | 50.32 | 50.67 | 50.28 | 50.5479 | 724 |
| 30th Jun 2026 (Tue) | 50.20 | 50.35 | 50.20 | 50.35 | 3,378 |
| 29th Jun 2026 (Mon) | 50.30 | 50.30 | 50.26 | 50.3194 | 29 |
| 26th Jun 2026 (Fri) | 50.42 | 50.47 | 50.42 | 50.3981 | 128 |
| 25th Jun 2026 (Thu) | 50.46 | 50.70 | 50.46 | 50.4925 | 51 |
| 24th Jun 2026 (Wed) | 50.11 | 50.12 | 50.05 | 50.05 | 976 |
| 23rd Jun 2026 (Tue) | 50.28 | 50.48 | 49.95 | 50.31 | 1,150 |
| 22nd Jun 2026 (Mon) | 50.94 | 51.00 | 50.92 | 50.92 | 1,152 |
| 19th Jun 2026 (Fri) | 51.05 | 51.18 | 50.78 | 50.78 | 947 |
| 18th Jun 2026 (Thu) | 51.05 | 51.18 | 50.78 | 50.78 | 947 |
| 17th Jun 2026 (Wed) | 51.62 | 51.80 | 51.15 | 51.18 | 292 |
| 16th Jun 2026 (Tue) | 51.67 | 51.71 | 51.67 | 51.68 | 371 |
| 15th Jun 2026 (Mon) | 49.05 | 51.91 | 49.05 | 51.65 | 362 |
| 12th Jun 2026 (Fri) | 52.22 | 52.60 | 52.22 | 52.58 | 534 |
| 11th Jun 2026 (Thu) | 50.07 | 52.32 | 50.07 | 52.32 | 1,199 |
| 10th Jun 2026 (Wed) | 51.15 | 51.481 | 51.00 | 51.00 | 1,547 |
| 9th Jun 2026 (Tue) | 51.93 | 51.96 | 51.021 | 51.51 | 693 |
| 8th Jun 2026 (Mon) | 51.41 | 51.42 | 51.35 | 51.38 | 199 |
| 5th Jun 2026 (Fri) | 51.35 | 51.35 | 51.35 | 51.35 | 179 |
| 4th Jun 2026 (Thu) | 52.36 | 52.36 | 52.32 | 52.17 | 536 |
| 3rd Jun 2026 (Wed) | 51.87 | 51.929 | 51.60 | 51.60 | 244 |
| 2nd Jun 2026 (Tue) | 52.11 | 52.18 | 52.00 | 52.18 | 1,585 |
| 1st Jun 2026 (Mon) | 51.77 | 52.01 | 51.76 | 51.79 | 911 |
| 29th May 2026 (Fri) | 52.50 | 52.69 | 52.44 | 52.473 | 699 |
| 28th May 2026 (Thu) | 51.961 | 52.29 | 51.961 | 52.19 | 505 |
| 27th May 2026 (Wed) | 52.23 | 52.39 | 52.23 | 52.24 | 342 |
| 26th May 2026 (Tue) | 52.44 | 52.469 | 52.40 | 52.42 | 2,131 |
| 25th May 2026 (Mon) | 51.93 | 51.93 | 51.90 | 51.851 | 1,490 |
| 22nd May 2026 (Fri) | 51.93 | 51.93 | 51.90 | 51.851 | 1,490 |
| 21st May 2026 (Thu) | 51.72 | 52.19 | 51.71 | 52.14 | 610 |
| 20th May 2026 (Wed) | 51.61 | 52.05 | 51.61 | 52.05 | 4,538 |
| 19th May 2026 (Tue) | 51.36 | 51.36 | 51.28 | 51.245 | 85 |
| 18th May 2026 (Mon) | 51.34 | 51.76 | 51.34 | 51.76 | 331 |
| 15th May 2026 (Fri) | 51.33 | 51.39 | 51.33 | 51.34 | 178 |
| 14th May 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.1123 | 33 |
| 13th May 2026 (Wed) | 51.70 | 51.80 | 51.69 | 51.9009 | 145 |
| 12th May 2026 (Tue) | 51.61 | 51.749 | 51.51 | 51.745 | 1,212 |
| 11th May 2026 (Mon) | 52.22 | 52.22 | 52.12 | 52.12 | 377 |