| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.72 | 52.19 | 51.71 | 52.14 | 610 |
| 20th May 2026 (Wed) | 51.61 | 52.05 | 51.61 | 52.05 | 4,538 |
| 19th May 2026 (Tue) | 51.36 | 51.36 | 51.28 | 51.245 | 85 |
| 18th May 2026 (Mon) | 51.34 | 51.76 | 51.34 | 51.76 | 331 |
| 15th May 2026 (Fri) | 51.33 | 51.39 | 51.33 | 51.34 | 178 |
| 14th May 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.1123 | 33 |
| 13th May 2026 (Wed) | 51.70 | 51.80 | 51.69 | 51.9009 | 145 |
| 12th May 2026 (Tue) | 51.61 | 51.749 | 51.51 | 51.745 | 1,212 |
| 11th May 2026 (Mon) | 52.22 | 52.22 | 52.12 | 52.12 | 377 |
| 8th May 2026 (Fri) | 52.17 | 52.17 | 52.17 | 52.1402 | 135 |
| 7th May 2026 (Thu) | 52.30 | 52.30 | 51.83 | 51.7308 | 452 |
| 6th May 2026 (Wed) | 52.24 | 52.249 | 52.24 | 52.2151 | 343 |
| 5th May 2026 (Tue) | 51.10 | 51.1664 | 51.10 | 51.1664 | 239 |
| 4th May 2026 (Mon) | 51.10 | 51.10 | 50.37 | 50.5089 | 476 |
| 1st May 2026 (Fri) | 51.22 | 51.22 | 51.14 | 51.155 | 557 |
| 30th Apr 2026 (Thu) | 51.28 | 51.33 | 51.28 | 51.2884 | 659 |
| 29th Apr 2026 (Wed) | 50.28 | 50.28 | 50.01 | 50.017 | 316 |
| 28th Apr 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.5904 | 119 |
| 27th Apr 2026 (Mon) | 50.43 | 50.46 | 50.43 | 50.3954 | 821 |
| 24th Apr 2026 (Fri) | 49.84 | 50.342 | 49.84 | 50.342 | 134 |
| 23rd Apr 2026 (Thu) | 49.84 | 50.22 | 49.84 | 50.3039 | 89 |
| 22nd Apr 2026 (Wed) | 50.67 | 50.67 | 50.65 | 50.6624 | 568 |
| 21st Apr 2026 (Tue) | 51.31 | 51.31 | 50.60 | 50.60 | 1,062 |
| 20th Apr 2026 (Mon) | 51.77 | 51.91 | 51.69 | 51.76 | 968 |
| 17th Apr 2026 (Fri) | 52.09 | 52.28 | 51.89 | 51.89 | 127 |
| 16th Apr 2026 (Thu) | 51.65 | 51.65 | 51.24 | 51.40 | 719 |
| 15th Apr 2026 (Wed) | 51.30 | 51.45 | 51.29 | 51.45 | 391 |
| 14th Apr 2026 (Tue) | 51.41 | 51.60 | 51.41 | 51.59 | 908 |
| 13th Apr 2026 (Mon) | 50.40 | 51.19 | 50.40 | 51.19 | 684 |
| 10th Apr 2026 (Fri) | 50.88 | 50.88 | 50.56 | 50.68 | 906 |
| 9th Apr 2026 (Thu) | 50.40 | 50.84 | 50.20 | 50.67 | 1,764 |
| 8th Apr 2026 (Wed) | 50.72 | 50.79 | 50.55 | 50.66 | 1,611 |
| 7th Apr 2026 (Tue) | 48.53 | 48.95 | 48.22 | 48.99 | 1,087 |
| 6th Apr 2026 (Mon) | 48.70 | 49.04 | 48.70 | 49.03 | 1,116 |
| 3rd Apr 2026 (Fri) | 47.86 | 48.63 | 47.79 | 48.46 | 13,676 |
| 2nd Apr 2026 (Thu) | 47.86 | 48.63 | 47.79 | 48.46 | 13,676 |
| 1st Apr 2026 (Wed) | 48.90 | 49.25 | 48.83 | 48.98 | 1,208 |
| 31st Mar 2026 (Tue) | 47.51 | 47.93 | 47.18 | 48.112 | 100 |
| 30th Mar 2026 (Mon) | 46.74 | 46.94 | 46.74 | 46.65 | 428 |
| 27th Mar 2026 (Fri) | 46.98 | 47.08 | 46.65 | 46.62 | 290 |
| 26th Mar 2026 (Thu) | 47.59 | 47.84 | 47.04 | 47.04 | 9,940 |
| 25th Mar 2026 (Wed) | 48.04 | 48.04 | 47.70 | 47.94 | 739 |
| 24th Mar 2026 (Tue) | 46.961 | 47.40 | 46.90 | 47.18 | 509 |
| 23rd Mar 2026 (Mon) | 47.26 | 47.73 | 46.94 | 47.27 | 1,704 |