Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISVL.US) Share Price

Price $42.47 on 21-07-2025 at 15:04:32
Change $0.25 0.59%
Buy $42.53
Sell $42.43
Buy / Sell ISVL Shares
Last Trade: Buy 24.00 at $42.47
Day's Volume: 42
Last Close: $42.22
Open: $42.47
ISIN: US46436E5107
Day's Range $0.00 - $0.00
52wk Range: $40.34 - $44.00
Market Capitalisation: $N/A
VWAP: $42.43414
Shares in Issue: N/A

Ishares Interna (ISVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $42.47 Automatic Execution
10:17:01 - 21-Jul-25
See more Ishares Interna trades

Ishares Interna (ISVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.47 42.47 42.17 42.22 744
17th Jul 2025 (Thu) 42.14 42.22 41.98 42.3015 130
16th Jul 2025 (Wed) 42.00 42.25 41.92 42.22 432
15th Jul 2025 (Tue) 42.29 42.30 42.09 42.0581 853
14th Jul 2025 (Mon) 42.13 42.37 42.13 42.4264 171
11th Jul 2025 (Fri) 42.37 42.42 42.35 42.3594 431
10th Jul 2025 (Thu) 42.52 42.57 42.42 42.6142 338
9th Jul 2025 (Wed) 42.39 42.59 42.39 42.59 731
8th Jul 2025 (Tue) 41.98 42.32 41.98 42.2534 2,239
7th Jul 2025 (Mon) 42.16 42.16 41.93 41.9113 680
4th Jul 2025 (Fri) 42.26 42.26 42.26 42.3078 169
3rd Jul 2025 (Thu) 42.26 42.26 42.26 42.3078 169
2nd Jul 2025 (Wed) 42.01 42.01 41.78 42.1788 936
1st Jul 2025 (Tue) 42.06 42.11 41.86 42.07 2,197
30th Jun 2025 (Mon) 41.78 41.90 41.78 42.0219 407
27th Jun 2025 (Fri) 41.83 41.83 41.74 41.5984 657
26th Jun 2025 (Thu) 40.97 41.62 40.97 41.62 0
25th Jun 2025 (Wed) 40.97 40.97 40.86 40.8712 1,300
24th Jun 2025 (Tue) 40.79 40.79 40.77 41.0374 54
23rd Jun 2025 (Mon) 40.34 40.81 40.34 40.667 1,042
See more Ishares Interna price history
FTSE 100 Latest
Value9,001.23
Change9.11

Login to your account

Forgot Password?

Not Registered