Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISVL.US) Share Price

Price $47.55 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $71.31
Sell $43.00
Last Trade: -
Day's Volume: 0
Last Close: $47.55
Open: $47.61
ISIN: US46436E5107
Day's Range $0.00 - $0.00
52wk Range: $40.34 - $48.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (ISVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (ISVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 47.61 47.61 47.55 47.55 0
15th Dec 2025 (Mon) 47.61 47.65 47.46 47.55 3,996
12th Dec 2025 (Fri) 47.45 47.45 47.05 47.118 503
11th Dec 2025 (Thu) 47.12 47.43 47.12 47.33 1,700
10th Dec 2025 (Wed) 46.62 47.179 46.62 47.07 978
9th Dec 2025 (Tue) 46.65 46.84 46.65 46.69 1,265
8th Dec 2025 (Mon) 46.59 46.69 46.59 46.6487 1,139
5th Dec 2025 (Fri) 46.65 46.73 46.57 46.63 1,272
4th Dec 2025 (Thu) 46.68 46.68 46.60 46.64 1,018
3rd Dec 2025 (Wed) 46.18 46.435 46.17 46.42 5,066
2nd Dec 2025 (Tue) 46.16 46.32 46.04 46.2639 2,012
1st Dec 2025 (Mon) 46.32 46.48 46.30 46.30 2,280
28th Nov 2025 (Fri) 46.32 46.349 46.20 46.469 400
27th Nov 2025 (Thu) 44.89 46.049 44.89 45.9355 142
26th Nov 2025 (Wed) 44.89 46.049 44.89 45.9355 332
25th Nov 2025 (Tue) 45.22 45.22 45.22 45.3439 119
24th Nov 2025 (Mon) 44.48 44.48 44.43 44.6844 701
21st Nov 2025 (Fri) 44.08 44.40 43.95 44.3468 27
20th Nov 2025 (Thu) 44.42 44.42 44.42 44.0916 257
19th Nov 2025 (Wed) 44.21 44.21 44.04 44.0916 476
18th Nov 2025 (Tue) 44.07 44.24 44.03 44.2054 464
17th Nov 2025 (Mon) 44.87 44.92 44.46 44.5989 1,762
See more Ishares Interna price history
FTSE 100 Latest
Value9,704.36
Change-46.95

Login to your account

Forgot Password?

Not Registered