| Price | $44.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.38% |
| Buy | $53.48 |
| Sell | $44.55 |
| Last Trade: | Sell 4.00 at $44.87 |
| Day's Volume: | 360 |
| Last Close: | $44.9536 |
| Open: | $44.87 |
| ISIN: | US46436E5107 |
| Day's Range | $44.85 - $44.87 |
| 52wk Range: | $40.34 - $48.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.86541 |
| Shares in Issue: | N/A |
Ishares Interna (ISVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $44.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 103 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $44.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 127 | $44.87 | Automatic Execution |
10:21:04 - 19-Sep-25 |
