Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (ISVL.US) Share Price

Price $48.45 on 03-04-2026 at 22:47:28
Change $-0.49 -1.01%
Buy $88.97
Sell $37.61
Last Trade: -
Day's Volume: 13,676
Last Close: $48.46
Open: $47.86
ISIN: US46436E5107
Day's Range $47.79 - $48.63
52wk Range: $32.95 - $53.04
Market Capitalisation: $N/A
VWAP: $48.50053
Shares in Issue: N/A

Ishares Interna (ISVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (ISVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.86 48.63 47.79 48.46 13,676
2nd Apr 2026 (Thu) 47.86 48.63 47.79 48.46 13,676
1st Apr 2026 (Wed) 48.90 49.25 48.83 48.98 1,208
31st Mar 2026 (Tue) 47.51 47.93 47.18 48.112 100
30th Mar 2026 (Mon) 46.74 46.94 46.74 46.65 428
27th Mar 2026 (Fri) 46.98 47.08 46.65 46.62 290
26th Mar 2026 (Thu) 47.59 47.84 47.04 47.04 9,940
25th Mar 2026 (Wed) 48.04 48.04 47.70 47.94 739
24th Mar 2026 (Tue) 46.961 47.40 46.90 47.18 509
23rd Mar 2026 (Mon) 47.26 47.73 46.94 47.27 1,704
20th Mar 2026 (Fri) 46.77 46.78 46.111 46.16 231
19th Mar 2026 (Thu) 46.97 47.67 46.96 47.61 1,918
18th Mar 2026 (Wed) 48.39 48.39 47.78 47.89 125
17th Mar 2026 (Tue) 48.52 48.53 48.27 48.27 2,680
16th Mar 2026 (Mon) 48.03 48.13 47.98 48.0815 1,955
13th Mar 2026 (Fri) 48.08 48.08 47.11 47.29 6,487
12th Mar 2026 (Thu) 48.29 48.29 47.92 48.08 3,312
11th Mar 2026 (Wed) 49.22 49.22 48.97 49.10 1,020
10th Mar 2026 (Tue) 49.65 50.03 49.43 49.53 1,006
9th Mar 2026 (Mon) 48.47 49.12 48.22 49.04 2,303
6th Mar 2026 (Fri) 48.94 49.60 48.94 49.56 270
See more Ishares Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered