| Price | $52.74 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $96.87 |
| Sell | $49.23 |
| Last Trade: | Sell 23.00 at $52.70 |
| Day's Volume: | 2,000 |
| Last Close: | $52.74 |
| Open: | $52.72 |
| ISIN: | US46436E5107 |
| Day's Range | $52.68 - $52.89 |
| 52wk Range: | $40.34 - $52.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.73526 |
| Shares in Issue: | N/A |
Ishares Interna (ISVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $52.70 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 78 | $52.75 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Buy* | 22 | $52.75 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Buy* | 84 | $52.68 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
14:51:20 - 27-Feb-26 |
| Sell* | 99 | $52.76 | Automatic Execution |
14:50:57 - 27-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:50:57 - 27-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
14:50:57 - 27-Feb-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:50:57 - 27-Feb-26 |
