| Price | $51.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.84 1.66% |
| Buy | $94.71 |
| Sell | $51.20 |
| Last Trade: | Buy 5.00 at $51.56 |
| Day's Volume: | 5,801 |
| Last Close: | $51.55 |
| Open: | $51.15 |
| ISIN: | US46436E5107 |
| Day's Range | $51.15 - $51.58 |
| 52wk Range: | $40.34 - $51.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.38295 |
| Shares in Issue: | N/A |
Ishares Interna (ISVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 84 | $51.56 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $51.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $51.53 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 48 | $51.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 24 | $51.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 59 | $51.42 | Automatic Execution |
14:46:29 - 06-Feb-26 |
