| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.235 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 10 | $28.235 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Buy* | 11 | $28.35 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Buy* | 6 | $28.35 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Buy* | 13 | $28.34 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Buy* | 13 | $28.34 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Buy* | 15 | $28.33 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 7 | $28.27 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Buy* | 13 | $28.42 | Automatic Execution |
15:20:16 - 27-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:18:39 - 27-Feb-26 |
| Sell* | 14 | $28.30 | Automatic Execution |
15:18:21 - 27-Feb-26 |
| Sell* | 63 | $28.30 | Automatic Execution |
15:18:14 - 27-Feb-26 |
| Buy* | 45 | $28.28 | Automatic Execution |
15:18:08 - 27-Feb-26 |
| Buy* | 55 | $28.28 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Buy* | 400 | $28.28 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Buy* | 45 | $28.27 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:52:19 - 27-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:49:20 - 27-Feb-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:47:50 - 27-Feb-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 14 | $28.17 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 12 | $28.22 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Sell* | 64 | $28.16 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Sell* | 24 | $28.16 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Sell* | 83 | $28.19 | Automatic Execution |
14:16:07 - 27-Feb-26 |
| Sell* | 76 | $28.19 | Automatic Execution |
14:16:07 - 27-Feb-26 |
| Unknown* | 30 | $28.205 | Automatic Execution |
14:16:07 - 27-Feb-26 |
| Unknown* | 70 | $28.205 | Automatic Execution |
14:16:07 - 27-Feb-26 |
| Buy* | 42 | $28.11 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Sell* | 8 | $28.06 | Automatic Execution |
13:20:50 - 27-Feb-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:20:50 - 27-Feb-26 |
| Sell* | 17 | $28.10 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Sell* | 88 | $28.20 | Automatic Execution |
12:50:31 - 27-Feb-26 |
| Sell* | 12 | $28.20 | Automatic Execution |
12:50:31 - 27-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:50:31 - 27-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:15:45 - 27-Feb-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 9 | $28.40 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 71 | $28.40 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Buy* | 60 | $28.43 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 12 | $28.22 | Automatic Execution |
10:19:27 - 27-Feb-26 |
| Buy* | 88 | $28.22 | Automatic Execution |
10:19:27 - 27-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:19:27 - 27-Feb-26 |
| Buy* | 60 | $28.32 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 11 | $28.29 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 30 | $28.31 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Buy* | 8 | $28.64 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 92 | $28.64 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 8 | $28.64 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 92 | $28.64 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 13 | $28.81 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
08:05:59 - 27-Feb-26 |