| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.575 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Sell* | 6 | $27.635 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 2 | $27.50 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 15 | $27.50 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 4 | $27.35 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Unknown* | 1 | $27.18 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Unknown* | 18 | $27.18 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
09:50:34 - 16-Dec-25 |