| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $22.38 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 22 | $22.42 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 37 | $22.36 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 227 | $22.31 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 652 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 63 | $22.31 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 81 | $22.31 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 719 | $22.31 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 46 | $22.35 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 46 | $22.41 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 20 | $22.41 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
14:53:03 - 22-Jul-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Sell* | 147 | $22.46 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
14:28:23 - 22-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:28:23 - 22-Jul-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
14:28:23 - 22-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:18:14 - 22-Jul-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
14:01:42 - 22-Jul-25 |
| Buy* | 40 | $22.39 | Automatic Execution |
14:01:42 - 22-Jul-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:01:42 - 22-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:21:38 - 22-Jul-25 |
| Sell* | 4 | $22.34 | Automatic Execution |
13:21:38 - 22-Jul-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
12:18:14 - 22-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:00:16 - 22-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
11:24:07 - 22-Jul-25 |
| Buy* | 40 | $22.43 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Buy* | 4 | $22.40 | Automatic Execution |
10:51:18 - 22-Jul-25 |
| Buy* | 80 | $22.40 | Automatic Execution |
10:51:18 - 22-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 40 | $22.15 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Buy* | 80 | $22.15 | Automatic Execution |
10:15:37 - 22-Jul-25 |