| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $30.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 2 | $30.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 20 | $30.08 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 2 | $30.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $30.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $30.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 96 | $30.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 40 | $30.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 75 | $30.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $30.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 14 | $30.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 14 | $30.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $30.11 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 2 | $30.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 31 | $30.16 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 51 | $30.16 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 51 | $30.16 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 20 | $30.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 20 | $30.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 9 | $30.16 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 11 | $30.16 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 30 | $30.16 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 68 | $30.16 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 6 | $30.15 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $30.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $30.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $30.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 6 | $30.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 96 | $30.20 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 4 | $30.20 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 6 | $30.14 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 5 | $30.15 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 6 | $30.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 6 | $30.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 7 | $30.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $30.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 24 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 32 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 21 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 3 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 182 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 182 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 68 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 17 | $30.15 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 8 | $30.12 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 8 | $30.12 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 21 | $30.12 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 28 | $30.12 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 2 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 6 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 6 | $30.11 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 14 | $29.97 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 2 | $30.04 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 2 | $30.04 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 36 | $30.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 16 | $30.06 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 4 | $30.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 4 | $30.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |