Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISTM.US (ISTM.US) Share Price

Price $30.06 on 28-09-2026 at 23:40:03
Change $-0.92 -2.97%
Buy $34.00
Sell $29.50
Last Trade: Sell 100.00 at $30.06
Day's Volume: 100
Last Close: $30.09
Open: $30.16
ISIN: US46431W5159
Day's Range $30.06 - $30.16
52wk Range: $28.0393 - $32.885
Market Capitalisation: $N/A
VWAP: $30.14322
Shares in Issue: N/A

ISTM.US (ISTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.06 Automatic Execution
15:49:28 - 28-Sep-26
See more ISTM.US trades

ISTM.US (ISTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.16 30.16 30.06 30.09 100
25th Sep 2026 (Fri) 30.83 30.91 30.83 30.9763 100
24th Sep 2026 (Thu) 30.92 30.92 30.85 30.8709 0
23rd Sep 2026 (Wed) 31.25 31.25 30.8764 30.8764 23
22nd Sep 2026 (Tue) 31.25 31.31 30.68 31.6065 0
21st Sep 2026 (Mon) 30.549 31.2382 30.549 31.2382 0
18th Sep 2026 (Fri) 30.549 31.2342 30.549 31.2342 80
17th Sep 2026 (Thu) 30.549 30.8999 30.549 30.8999 8
16th Sep 2026 (Wed) 30.549 30.549 30.549 30.11 2
15th Sep 2026 (Tue) 30.109 30.21 30.109 30.2209 100
14th Sep 2026 (Mon) 31.57 31.57 30.1377 30.1377 6
11th Sep 2026 (Fri) 31.57 31.57 30.615 30.615 1
10th Sep 2026 (Thu) 31.57 31.57 30.455 30.455 100
9th Sep 2026 (Wed) 31.57 31.6698 31.57 31.6698 81
8th Sep 2026 (Tue) 31.57 31.57 31.57 31.3664 100
7th Sep 2026 (Mon) 31.50 31.50 31.295 31.295 43
4th Sep 2026 (Fri) 31.50 31.50 31.295 31.295 43
3rd Sep 2026 (Thu) 31.50 31.50 31.3503 31.3503 0
2nd Sep 2026 (Wed) 31.50 31.50 30.8901 30.8901 1
1st Sep 2026 (Tue) 31.50 31.50 30.53 30.53 43
31st Aug 2026 (Mon) 31.50 31.50 31.1444 31.1444 2
See more ISTM.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered