Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Strateg (ISTM.US) Share Price

Price $29.23 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $31.00
Sell $27.44
Last Trade: -
Day's Volume: 0
Last Close: $29.13
Open: $29.20
ISIN: US46431W5159
Day's Range $0.00 - $0.00
52wk Range: $28.0393 - $32.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Strateg (ISTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Strateg trades

Ishares Strateg (ISTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.20 29.20 29.13 29.13 0
9th Jul 2026 (Thu) 29.20 29.23 29.20 29.23 0
8th Jul 2026 (Wed) 29.20 29.20 28.545 28.545 0
7th Jul 2026 (Tue) 29.20 29.20 28.905 28.905 0
6th Jul 2026 (Mon) 29.20 29.20 29.20 29.29 300
3rd Jul 2026 (Fri) 28.65 28.855 28.65 28.855 0
2nd Jul 2026 (Thu) 28.65 28.855 28.65 28.855 101
1st Jul 2026 (Wed) 28.65 28.65 28.65 28.65 0
30th Jun 2026 (Tue) 28.65 28.715 28.65 28.715 0
29th Jun 2026 (Mon) 28.65 28.65 28.36 28.34 2
26th Jun 2026 (Fri) 31.579 31.579 28.7896 28.7896 0
25th Jun 2026 (Thu) 31.579 31.579 28.4597 28.4597 0
24th Jun 2026 (Wed) 31.579 31.579 28.0393 28.0393 144
23rd Jun 2026 (Tue) 31.579 31.579 29.3263 29.3263 1
22nd Jun 2026 (Mon) 31.579 31.579 30.3586 30.3586 1
19th Jun 2026 (Fri) 31.579 31.579 30.565 30.565 0
18th Jun 2026 (Thu) 31.579 31.579 30.565 30.565 0
17th Jun 2026 (Wed) 31.579 31.579 31.00 30.82 162
16th Jun 2026 (Tue) 31.37 31.37 31.37 31.37 80
15th Jun 2026 (Mon) 31.37 31.37 31.37 31.37 66
12th Jun 2026 (Fri) 30.13 31.2282 30.13 31.2282 0
11th Jun 2026 (Thu) 30.13 30.8477 30.13 30.8477 0
See more Ishares Strateg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered