| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.16 | 30.16 | 30.06 | 30.09 | 100 |
| 25th Sep 2026 (Fri) | 30.83 | 30.91 | 30.83 | 30.9763 | 100 |
| 24th Sep 2026 (Thu) | 30.92 | 30.92 | 30.85 | 30.8709 | 0 |
| 23rd Sep 2026 (Wed) | 31.25 | 31.25 | 30.8764 | 30.8764 | 23 |
| 22nd Sep 2026 (Tue) | 31.25 | 31.31 | 30.68 | 31.6065 | 0 |
| 21st Sep 2026 (Mon) | 30.549 | 31.2382 | 30.549 | 31.2382 | 0 |
| 18th Sep 2026 (Fri) | 30.549 | 31.2342 | 30.549 | 31.2342 | 80 |
| 17th Sep 2026 (Thu) | 30.549 | 30.8999 | 30.549 | 30.8999 | 8 |
| 16th Sep 2026 (Wed) | 30.549 | 30.549 | 30.549 | 30.11 | 2 |
| 15th Sep 2026 (Tue) | 30.109 | 30.21 | 30.109 | 30.2209 | 100 |
| 14th Sep 2026 (Mon) | 31.57 | 31.57 | 30.1377 | 30.1377 | 6 |
| 11th Sep 2026 (Fri) | 31.57 | 31.57 | 30.615 | 30.615 | 1 |
| 10th Sep 2026 (Thu) | 31.57 | 31.57 | 30.455 | 30.455 | 100 |
| 9th Sep 2026 (Wed) | 31.57 | 31.6698 | 31.57 | 31.6698 | 81 |
| 8th Sep 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.3664 | 100 |
| 7th Sep 2026 (Mon) | 31.50 | 31.50 | 31.295 | 31.295 | 43 |
| 4th Sep 2026 (Fri) | 31.50 | 31.50 | 31.295 | 31.295 | 43 |
| 3rd Sep 2026 (Thu) | 31.50 | 31.50 | 31.3503 | 31.3503 | 0 |
| 2nd Sep 2026 (Wed) | 31.50 | 31.50 | 30.8901 | 30.8901 | 1 |
| 1st Sep 2026 (Tue) | 31.50 | 31.50 | 30.53 | 30.53 | 43 |
| 31st Aug 2026 (Mon) | 31.50 | 31.50 | 31.1444 | 31.1444 | 2 |
| 28th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.0259 | 0 |
| 27th Aug 2026 (Thu) | 31.579 | 31.579 | 31.579 | 31.5312 | 401 |
| 26th Aug 2026 (Wed) | 31.70 | 31.70 | 31.3398 | 31.3398 | 0 |
| 25th Aug 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.6817 | 266 |
| 24th Aug 2026 (Mon) | 31.60 | 31.60 | 31.385 | 31.385 | 7 |
| 21st Aug 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.575 | 434 |
| 20th Aug 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.0699 | 0 |
| 19th Aug 2026 (Wed) | 30.29 | 30.925 | 30.29 | 30.925 | 0 |
| 18th Aug 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.265 | 0 |
| 17th Aug 2026 (Mon) | 31.14 | 31.14 | 30.9562 | 30.9562 | 7 |
| 14th Aug 2026 (Fri) | 31.14 | 31.14 | 30.735 | 30.735 | 10 |
| 13th Aug 2026 (Thu) | 31.14 | 31.14 | 30.58 | 30.58 | 0 |
| 12th Aug 2026 (Wed) | 31.14 | 31.14 | 31.14 | 30.935 | 0 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.955 | 0 |
| 10th Aug 2026 (Mon) | 30.55 | 30.9256 | 30.55 | 30.9256 | 0 |
| 7th Aug 2026 (Fri) | 30.55 | 30.57 | 30.55 | 30.6014 | 100 |
| 6th Aug 2026 (Thu) | 28.70 | 30.485 | 28.70 | 30.485 | 0 |
| 5th Aug 2026 (Wed) | 28.70 | 30.5596 | 28.70 | 30.5596 | 0 |
| 4th Aug 2026 (Tue) | 28.70 | 29.8847 | 28.70 | 29.8847 | 0 |
| 3rd Aug 2026 (Mon) | 28.70 | 29.51 | 28.70 | 29.51 | 0 |
| 31st Jul 2026 (Fri) | 28.70 | 29.305 | 28.70 | 29.305 | 0 |
| 30th Jul 2026 (Thu) | 28.70 | 29.545 | 28.70 | 29.545 | 0 |
| 29th Jul 2026 (Wed) | 28.70 | 28.9601 | 28.70 | 28.9601 | 0 |