| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.20 | 29.20 | 29.13 | 29.13 | 0 |
| 9th Jul 2026 (Thu) | 29.20 | 29.23 | 29.20 | 29.23 | 0 |
| 8th Jul 2026 (Wed) | 29.20 | 29.20 | 28.545 | 28.545 | 0 |
| 7th Jul 2026 (Tue) | 29.20 | 29.20 | 28.905 | 28.905 | 0 |
| 6th Jul 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.29 | 300 |
| 3rd Jul 2026 (Fri) | 28.65 | 28.855 | 28.65 | 28.855 | 0 |
| 2nd Jul 2026 (Thu) | 28.65 | 28.855 | 28.65 | 28.855 | 101 |
| 1st Jul 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 30th Jun 2026 (Tue) | 28.65 | 28.715 | 28.65 | 28.715 | 0 |
| 29th Jun 2026 (Mon) | 28.65 | 28.65 | 28.36 | 28.34 | 2 |
| 26th Jun 2026 (Fri) | 31.579 | 31.579 | 28.7896 | 28.7896 | 0 |
| 25th Jun 2026 (Thu) | 31.579 | 31.579 | 28.4597 | 28.4597 | 0 |
| 24th Jun 2026 (Wed) | 31.579 | 31.579 | 28.0393 | 28.0393 | 144 |
| 23rd Jun 2026 (Tue) | 31.579 | 31.579 | 29.3263 | 29.3263 | 1 |
| 22nd Jun 2026 (Mon) | 31.579 | 31.579 | 30.3586 | 30.3586 | 1 |
| 19th Jun 2026 (Fri) | 31.579 | 31.579 | 30.565 | 30.565 | 0 |
| 18th Jun 2026 (Thu) | 31.579 | 31.579 | 30.565 | 30.565 | 0 |
| 17th Jun 2026 (Wed) | 31.579 | 31.579 | 31.00 | 30.82 | 162 |
| 16th Jun 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 80 |
| 15th Jun 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 66 |
| 12th Jun 2026 (Fri) | 30.13 | 31.2282 | 30.13 | 31.2282 | 0 |
| 11th Jun 2026 (Thu) | 30.13 | 30.8477 | 30.13 | 30.8477 | 0 |
| 10th Jun 2026 (Wed) | 30.13 | 30.13 | 30.0751 | 30.0751 | 0 |
| 9th Jun 2026 (Tue) | 30.13 | 30.19 | 30.13 | 30.37 | 0 |
| 8th Jun 2026 (Mon) | 31.04 | 31.04 | 31.04 | 30.905 | 9 |
| 5th Jun 2026 (Fri) | 31.33 | 31.33 | 31.06 | 30.93 | 100 |
| 4th Jun 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.34 | 1 |
| 3rd Jun 2026 (Wed) | 32.18 | 32.18 | 32.18 | 32.18 | 5 |
| 2nd Jun 2026 (Tue) | 32.885 | 32.885 | 32.885 | 32.885 | 65 |
| 1st Jun 2026 (Mon) | 32.485 | 32.485 | 32.485 | 32.485 | 24 |
| 29th May 2026 (Fri) | 32.423 | 32.423 | 32.423 | 32.423 | 0 |