| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 300 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 300 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 600 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 500 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 500 | $48.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 300 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 400 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 300 | $48.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 90 | $48.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 90 | $48.78 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 16 | $48.78 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 84 | $48.78 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 216 | $48.78 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $48.775 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 34 | $48.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $48.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 76 | $48.785 | Automatic Execution |
09:45:50 - 06-Feb-26 |