Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 1- (ISTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 $48.545 Automatic Execution
 15:55:39 - 22-Jul-25
Unknown* 77 $48.545 Automatic Execution
 15:55:39 - 22-Jul-25
Unknown* 29 $48.545 Automatic Execution
 15:55:39 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 14:04:46 - 22-Jul-25
Unknown* 400 $48.545 Automatic Execution
 14:04:46 - 22-Jul-25
Unknown* 400 $48.545 Automatic Execution
 14:04:14 - 22-Jul-25
Unknown* 400 $48.545 Automatic Execution
 14:04:14 - 22-Jul-25
Unknown* 209 $48.545 Automatic Execution
 12:58:46 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 12:58:46 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 12:58:46 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 12:58:46 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 12:58:46 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 12:58:04 - 22-Jul-25
Buy* 100 $48.55 Automatic Execution
 12:28:58 - 22-Jul-25
Buy* 200 $48.54 Automatic Execution
 10:46:18 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 10:18:53 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 10:18:53 - 22-Jul-25
Buy* 100 $48.52 Automatic Execution
 09:32:19 - 22-Jul-25
Unknown* 100 $48.545 Automatic Execution
 10:18:53 - 22-Jul-25
Buy* 2 $48.52 Automatic Execution
 09:30:02 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82