| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $48.835 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 500 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 500 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 300 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 300 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 16 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 800 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 200 | $48.82 | Automatic Execution |
14:17:09 - 16-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Unknown* | 24 | $48.815 | Automatic Execution |
13:55:31 - 16-Dec-25 |
| Buy* | 255 | $48.80 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 127 | $48.80 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 100 | $48.78 | Ordinary |
06:45:37 - 16-Dec-25 |