| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $11.75 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 24 | $11.75 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 20 | $11.73 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 90 | $11.72 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 10 | $11.72 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 59 | $11.72 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 46 | $11.71 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 150 | $11.70 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 42 | $11.69 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 11 | $11.73 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 36 | $11.69 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 60 | $11.67 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1,553 | $11.65 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Unknown* | 50 | $11.61 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 34 | $11.60 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Buy* | 13 | $11.60 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 11 | $11.60 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 18 | $11.59 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 80 | $11.59 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 46 | $11.59 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 50 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 50 | $11.58 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 22 | $11.59 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Sell* | 39 | $11.59 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Sell* | 39 | $11.59 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Unknown* | 20 | $11.555 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Unknown* | 20 | $11.555 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Sell* | 32 | $11.56 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 30 | $11.56 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 30 | $11.56 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 8 | $11.56 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 67 | $11.585 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 15 | $11.59 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 9 | $11.57 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 29 | $11.57 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 7 | $11.57 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 64 | $11.57 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Sell* | 45 | $11.55 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Sell* | 21 | $11.55 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 19 | $11.54 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 115 | $11.56 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Unknown* | 5 | $11.555 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 52 | $11.56 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 115 | $11.56 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 5 | $11.555 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 68 | $11.55 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 8 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 72 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 28 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 92 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 39 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 3 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 3 | $11.54 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 97 | $11.55 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 91 | $11.56 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 9 | $11.56 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 12 | $11.56 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 88 | $11.56 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 89 | $11.56 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Unknown* | 34 | $11.46 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 39 | $11.47 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 12 | $11.47 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 40 | $11.47 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 29 | $11.48 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Unknown* | 5 | $11.48 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 2 | $11.48 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 38 | $11.47 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 97 | $11.46 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 102 | $11.465 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 8 | $11.465 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 77 | $11.46 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 41 | $11.46 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 38 | $11.42 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 62 | $11.42 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 99 | $11.42 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 44 | $11.41 | Automatic Execution |
12:53:23 - 16-Dec-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 47 | $11.41 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 53 | $11.42 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 7 | $11.42 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 76 | $11.49 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 24 | $11.49 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 13 | $11.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 19 | $11.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 74 | $11.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 26 | $11.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Buy* | 65 | $11.53 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Buy* | 25 | $11.52 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 32 | $11.47 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 11 | $11.47 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 9 | $11.47 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 9 | $11.47 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 20 | $11.48 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 20 | $11.47 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 28 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 26 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 3 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 28 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 19 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 13 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 9 | $11.45 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 28 | $11.46 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 67 | $11.46 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 74 | $11.45 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 50 | $11.45 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 52 | $11.45 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 12 | $11.45 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 400 | $11.50 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 61 | $11.47 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 20 | $11.47 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 50 | $11.53 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Buy* | 7 | $11.255 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 1 | $11.01 | Ordinary |
07:55:39 - 16-Dec-25 |
| Sell* | 6 | $11.01 | Ordinary |
06:33:07 - 16-Dec-25 |