| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $19.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $19.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $19.52 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 53 | $19.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 101 | $19.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $19.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 44 | $19.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 56 | $19.56 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 22 | $19.51 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 16 | $19.54 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 52 | $19.56 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 148 | $19.56 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 34 | $19.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 39 | $19.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 8 | $19.52 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 8 | $19.51 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 48 | $19.55 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 8 | $19.55 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 138 | $19.53 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 12 | $19.53 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 83 | $19.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 33 | $19.625 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 7 | $19.59 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 44 | $19.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 44 | $19.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 15 | $19.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 69 | $19.38 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 31 | $19.38 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 13 | $19.38 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 10 | $19.305 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 11 | $19.41 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 7 | $19.35 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 6 | $19.35 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 18 | $19.36 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 7 | $19.37 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 7 | $19.39 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 3 | $19.39 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 2 | $18.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 1 | $18.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 4 | $18.97 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 9 | $18.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 13 | $18.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 815 | $18.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,000 | $18.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 26 | $18.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 22 | $18.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 26 | $18.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 26 | $18.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 26 | $18.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 39 | $18.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 13 | $18.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 34 | $18.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $18.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 17 | $18.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 56 | $18.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 44 | $17.99 | Ordinary |
04:34:11 - 06-Feb-26 |