| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 72 | $15.97 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:57:19 - 21-Jul-25 |
| Buy* | 9 | $15.965 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Sell* | 69 | $15.915 | Automatic Execution |
14:53:47 - 21-Jul-25 |
| Sell* | 311 | $15.95 | Automatic Execution |
14:49:02 - 21-Jul-25 |
| Sell* | 689 | $15.95 | Automatic Execution |
14:49:02 - 21-Jul-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:49:02 - 21-Jul-25 |
| Sell* | 16 | $15.96 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 300 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 125 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 70 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 396 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 125 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 150 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 104 | $16.00 | Automatic Execution |
14:48:59 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Sell* | 217 | $16.04 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Sell* | 1,683 | $16.04 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:47:07 - 21-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:37:04 - 21-Jul-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
14:37:04 - 21-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:37:04 - 21-Jul-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Buy* | 80 | $16.23 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Buy* | 198 | $16.23 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Buy* | 15 | $16.23 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Sell* | 19 | $16.23 | Automatic Execution |
14:35:23 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:35:23 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:35:23 - 21-Jul-25 |
| Buy* | 15 | $16.25 | Automatic Execution |
14:35:08 - 21-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 16 | $16.25 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
14:34:48 - 21-Jul-25 |
| Sell* | 38 | $16.28 | Automatic Execution |
14:29:50 - 21-Jul-25 |
| Sell* | 13 | $16.31 | Automatic Execution |
14:26:50 - 21-Jul-25 |
| Sell* | 91 | $16.31 | Automatic Execution |
14:26:50 - 21-Jul-25 |
| Sell* | 109 | $16.31 | Automatic Execution |
14:26:50 - 21-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
14:26:42 - 21-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
14:26:13 - 21-Jul-25 |
| Sell* | 22 | $16.32 | Automatic Execution |
14:25:54 - 21-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:25:53 - 21-Jul-25 |
| Unknown* | 100 | $16.30 | Automatic Execution |
14:25:51 - 21-Jul-25 |
| Unknown* | 100 | $16.30 | Automatic Execution |
14:25:51 - 21-Jul-25 |
| Sell* | 70 | $16.29 | Automatic Execution |
14:25:49 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:25:49 - 21-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:25:49 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:25:49 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:24:07 - 21-Jul-25 |
| Sell* | 60 | $16.26 | Automatic Execution |
14:22:37 - 21-Jul-25 |
| Sell* | 4 | $16.27 | Automatic Execution |
14:22:37 - 21-Jul-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
14:21:26 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:20:58 - 21-Jul-25 |
| Sell* | 298 | $16.27 | Automatic Execution |
14:20:46 - 21-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:20:46 - 21-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
14:20:46 - 21-Jul-25 |
| Buy* | 25 | $16.29 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Buy* | 66 | $16.27 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Sell* | 1,974 | $16.25 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Sell* | 216 | $16.25 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Sell* | 2,810 | $16.25 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Sell* | 25 | $16.25 | Automatic Execution |
14:20:43 - 21-Jul-25 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
14:17:40 - 21-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:17:40 - 21-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:11:15 - 21-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:11:15 - 21-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:11:15 - 21-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:10:26 - 21-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:10:26 - 21-Jul-25 |
| Buy* | 70 | $16.31 | Automatic Execution |
14:10:25 - 21-Jul-25 |
| Buy* | 97 | $16.30 | Automatic Execution |
14:10:25 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:09:31 - 21-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
14:09:31 - 21-Jul-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
14:03:21 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:55:53 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:55:14 - 21-Jul-25 |
| Buy* | 2,000 | $16.27 | Automatic Execution |
13:51:30 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:51:30 - 21-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:51:30 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:51:30 - 21-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:51:30 - 21-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:50:47 - 21-Jul-25 |
| Buy* | 25 | $16.18 | Automatic Execution |
13:50:47 - 21-Jul-25 |
| Buy* | 17 | $16.18 | Automatic Execution |
13:50:23 - 21-Jul-25 |
| Buy* | 14 | $16.18 | Automatic Execution |
13:50:23 - 21-Jul-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
13:50:23 - 21-Jul-25 |
| Buy* | 9 | $16.16 | Automatic Execution |
13:50:17 - 21-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:47:28 - 21-Jul-25 |
| Sell* | 80 | $16.175 | Automatic Execution |
13:47:28 - 21-Jul-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Buy* | 138 | $16.15 | Automatic Execution |
13:41:02 - 21-Jul-25 |
| Buy* | 27 | $16.14 | Automatic Execution |
13:41:02 - 21-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:41:02 - 21-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:40:39 - 21-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:40:25 - 21-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:40:25 - 21-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:40:25 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:39:09 - 21-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 17 | $16.21 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 200 | $16.21 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 222 | $16.21 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 18 | $16.22 | Automatic Execution |
13:35:11 - 21-Jul-25 |
| Sell* | 73 | $16.24 | Automatic Execution |
13:28:04 - 21-Jul-25 |
| Sell* | 20 | $16.245 | Automatic Execution |
13:27:56 - 21-Jul-25 |
| Sell* | 20 | $16.245 | Automatic Execution |
13:26:38 - 21-Jul-25 |
| Sell* | 40 | $16.245 | Automatic Execution |
13:25:32 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:27 - 21-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
13:20:44 - 21-Jul-25 |
| Buy* | 17 | $16.31 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Buy* | 21 | $16.29 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Buy* | 39 | $16.29 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Buy* | 39 | $16.29 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 23 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 22 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 23 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 54 | $16.28 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Buy* | 99 | $16.27 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Sell* | 78 | $16.25 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Sell* | 55 | $16.25 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Unknown* | 4 | $16.25 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Unknown* | 2 | $16.25 | Automatic Execution |
12:53:36 - 21-Jul-25 |
| Buy* | 39 | $16.25 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:51:44 - 21-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:51:32 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:51:32 - 21-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:51:32 - 21-Jul-25 |
| Sell* | 2 | $16.235 | Automatic Execution |
12:51:31 - 21-Jul-25 |
| Sell* | 71 | $16.23 | Automatic Execution |
12:29:48 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 18 | $16.23 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Buy* | 98 | $16.22 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Sell* | 20 | $16.19 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Buy* | 71 | $16.19 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:26:59 - 21-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:24:32 - 21-Jul-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 652 | $16.16 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 263 | $16.16 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 168 | $16.16 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 330 | $16.18 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 8 | $16.18 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 21 | $16.20 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:23:06 - 21-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:23:06 - 21-Jul-25 |
| Sell* | 199 | $16.27 | Automatic Execution |
12:23:06 - 21-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:23:06 - 21-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:20:46 - 21-Jul-25 |
| Buy* | 31 | $16.32 | Automatic Execution |
12:19:28 - 21-Jul-25 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:28 - 21-Jul-25 |
| Unknown* | 1 | $16.275 | Automatic Execution |
12:17:21 - 21-Jul-25 |
| Buy* | 5 | $16.395 | Automatic Execution |
12:02:07 - 21-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:01:41 - 21-Jul-25 |
| Sell* | 2 | $16.45 | Automatic Execution |
12:01:14 - 21-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:56:55 - 21-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:56:54 - 21-Jul-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Buy* | 71 | $16.43 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Buy* | 22 | $16.42 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Sell* | 86 | $16.36 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:54:01 - 21-Jul-25 |
| Sell* | 15 | $16.38 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Buy* | 71 | $16.42 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Sell* | 8 | $16.38 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:28:51 - 21-Jul-25 |
| Sell* | 300 | $16.48 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Buy* | 200 | $16.47 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 27 | $16.47 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Buy* | 88 | $16.47 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 30 | $16.46 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 71 | $16.46 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 70 | $16.45 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 20 | $16.45 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 96 | $16.42 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 11 | $16.39 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 77 | $16.40 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 23 | $16.40 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 99 | $16.40 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:17:54 - 21-Jul-25 |
| Sell* | 1,000 | $16.45 | Automatic Execution |
11:17:54 - 21-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:17:54 - 21-Jul-25 |
| Unknown* | 100 | $16.48 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 78 | $16.54 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Unknown* | 78 | $16.53 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Unknown* | 20 | $16.52 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 80 | $16.52 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 20 | $16.51 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Unknown* | 2 | $16.50 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 19 | $16.47 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 78 | $16.60 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 78 | $16.615 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 7 | $16.62 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Unknown* | 40 | $16.58 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 173 | $16.45 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 27 | $16.45 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 11 | $16.51 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 210 | $16.29 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 11 | $16.51 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 14 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 1,213 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 54 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Sell* | 216 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1,000 | $16.63 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Sell* | 68 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 6 | $16.63 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 449 | $16.41 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 36 | $16.61 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 46 | $16.61 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 100 | $16.605 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 14 | $16.60 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 6 | $16.605 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 6 | $16.605 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 18 | $16.62 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Buy* | 18 | $16.62 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 30 | $16.59 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $16.585 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 50 | $16.81 | Ordinary |
09:27:10 - 21-Jul-25 |
| Sell* | 50 | $16.72 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 200 | $16.72 | Ordinary |
09:12:05 - 21-Jul-25 |
| Buy* | 73 | $16.73 | Ordinary |
09:02:56 - 21-Jul-25 |
| Buy* | 3 | $16.28 | Ordinary |
07:22:49 - 21-Jul-25 |
| Sell* | 141 | $16.29 | Ordinary |
07:11:26 - 21-Jul-25 |
| Sell* | 100 | $16.35 | Ordinary |
07:11:26 - 21-Jul-25 |
| Sell* | 2,000 | $16.26 | Ordinary |
07:02:26 - 21-Jul-25 |
| Sell* | 154 | $16.26 | Ordinary |
07:02:26 - 21-Jul-25 |
| Sell* | 11 | $16.60 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 100 | $16.60 | Ordinary |
07:00:20 - 21-Jul-25 |
| Buy* | 88 | $16.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $16.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 691 | $16.67 | Ordinary |
06:54:54 - 21-Jul-25 |
| Sell* | 1 | $16.68 | Ordinary |
05:34:03 - 21-Jul-25 |
| Sell* | 381 | $16.70 | Ordinary |
05:34:03 - 21-Jul-25 |
| Sell* | 3 | $16.70 | Ordinary |
05:34:03 - 21-Jul-25 |
| Sell* | 15 | $16.70 | Ordinary |
05:34:03 - 21-Jul-25 |
| Sell* | 36 | $16.70 | Ordinary |
05:34:03 - 21-Jul-25 |
| Sell* | 2 | $16.70 | Ordinary |
05:32:36 - 21-Jul-25 |
| Sell* | 77 | $16.70 | Ordinary |
05:28:01 - 21-Jul-25 |
| Sell* | 7 | $16.68 | Ordinary |
05:08:44 - 21-Jul-25 |
| Sell* | 10 | $16.68 | Ordinary |
05:08:30 - 21-Jul-25 |
| Sell* | 1 | $16.68 | Ordinary |
05:04:41 - 21-Jul-25 |
| Sell* | 6 | $16.68 | Ordinary |
05:04:13 - 21-Jul-25 |
| Sell* | 10 | $16.68 | Ordinary |
05:04:07 - 21-Jul-25 |
| Sell* | 60 | $16.68 | Ordinary |
05:04:07 - 21-Jul-25 |
| Sell* | 48 | $16.68 | Ordinary |
05:04:07 - 21-Jul-25 |
| Sell* | 12 | $16.68 | Ordinary |
05:04:07 - 21-Jul-25 |
| Sell* | 10 | $16.68 | Ordinary |
05:04:07 - 21-Jul-25 |
| Sell* | 32 | $16.68 | Ordinary |
05:04:07 - 21-Jul-25 |
| Sell* | 290 | $16.68 | Ordinary |
05:04:06 - 21-Jul-25 |
| Sell* | 10 | $16.71 | Ordinary |
05:04:06 - 21-Jul-25 |
| Buy* | 1 | $16.40 | Ordinary |
04:24:31 - 21-Jul-25 |
| Buy* | 4 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 1 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 1 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 7 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 6 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 6 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 7 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 1 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 6 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 45 | $16.31 | Ordinary |
04:15:59 - 21-Jul-25 |
| Buy* | 105 | $16.31 | Ordinary |
04:00:00 - 21-Jul-25 |