Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incomestkd 1x U (ISSB.US) Share Price

Price $17.63 on 10-07-2026 at 23:40:03
Change $0.28 1.61%
Buy $32.35
Sell $17.30
Last Trade: Buy 2.00 at $17.69
Day's Volume: 10
Last Close: $17.6112
Open: $16.64
ISIN: US88636W3795
Day's Range $0.00 - $0.00
52wk Range: $15.45 - $25.8089
Market Capitalisation: $N/A
VWAP: $17.57385
Shares in Issue: N/A

Incomestkd 1x U (ISSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.69 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
15:24:52 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 7 $17.50 Automatic Execution
13:47:53 - 10-Jul-26
See more Incomestkd 1x U trades

Incomestkd 1x U (ISSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.64 17.6112 16.64 17.6112 10
9th Jul 2026 (Thu) 16.64 17.3541 16.64 17.3541 0
8th Jul 2026 (Wed) 16.64 16.9247 16.64 16.9247 5
7th Jul 2026 (Tue) 16.64 17.4355 16.64 17.4355 9
6th Jul 2026 (Mon) 16.64 17.3976 16.64 17.3976 1
3rd Jul 2026 (Fri) 16.64 16.733 16.64 16.733 0
2nd Jul 2026 (Thu) 16.64 16.64 16.64 16.733 9
1st Jul 2026 (Wed) 16.25 16.25 16.25 16.3498 110
30th Jun 2026 (Tue) 16.05 16.05 16.0256 16.0256 18
29th Jun 2026 (Mon) 16.05 16.05 16.05 16.1521 1
26th Jun 2026 (Fri) 15.45 15.68 15.45 15.8011 0
25th Jun 2026 (Thu) 16.24 16.24 15.90 15.7092 0
24th Jun 2026 (Wed) 16.25 16.25 16.25 15.925 40
23rd Jun 2026 (Tue) 16.809 16.809 16.46 16.5154 498
22nd Jun 2026 (Mon) 18.00 18.00 18.00 17.5448 9
19th Jun 2026 (Fri) 17.15 17.15 17.15 17.3014 56
18th Jun 2026 (Thu) 17.15 17.15 17.15 17.3014 56
17th Jun 2026 (Wed) 17.98 17.98 17.98 17.40 104
16th Jun 2026 (Tue) 18.19 18.19 18.19 18.0183 18
15th Jun 2026 (Mon) 18.47 18.565 18.47 18.4592 11
12th Jun 2026 (Fri) 17.30 17.6157 17.30 17.6157 5
11th Jun 2026 (Thu) 17.30 17.49 17.24 17.5913 6
See more Incomestkd 1x U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered