| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.52 | 22.57 | 22.489 | 22.8889 | 24 |
| 20th May 2026 (Wed) | 22.321 | 22.321 | 22.321 | 22.8635 | 1 |
| 19th May 2026 (Tue) | 22.221 | 22.35 | 22.21 | 22.2419 | 211 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.379 | 194 |
| 15th May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 367 |
| 14th May 2026 (Thu) | 24.08 | 24.189 | 24.08 | 24.8314 | 67 |
| 13th May 2026 (Wed) | 23.64 | 23.64 | 23.56 | 23.9077 | 317 |
| 12th May 2026 (Tue) | 23.87 | 24.04 | 23.87 | 24.1507 | 711 |
| 11th May 2026 (Mon) | 24.16 | 24.61 | 24.10 | 24.61 | 168 |
| 8th May 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.78 | 11 |
| 7th May 2026 (Thu) | 23.62 | 23.65 | 23.45 | 23.4605 | 9 |
| 6th May 2026 (Wed) | 24.21 | 24.21 | 24.15 | 24.18 | 725 |
| 5th May 2026 (Tue) | 22.43 | 23.9282 | 22.43 | 23.9282 | 13 |
| 4th May 2026 (Mon) | 22.43 | 23.25 | 22.43 | 23.0527 | 23 |
| 1st May 2026 (Fri) | 22.78 | 22.78 | 22.46 | 22.4949 | 514 |
| 30th Apr 2026 (Thu) | 21.44 | 21.5258 | 21.44 | 21.5258 | 96 |
| 29th Apr 2026 (Wed) | 21.44 | 21.44 | 20.92 | 20.8278 | 126 |
| 28th Apr 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.3343 | 107 |
| 27th Apr 2026 (Mon) | 21.58 | 21.60 | 21.58 | 21.6348 | 347 |
| 24th Apr 2026 (Fri) | 21.81 | 21.82 | 21.81 | 21.9247 | 712 |
| 23rd Apr 2026 (Thu) | 21.95 | 22.05 | 21.70 | 21.767 | 420 |
| 22nd Apr 2026 (Wed) | 22.05 | 22.09 | 22.05 | 22.1638 | 319 |
| 21st Apr 2026 (Tue) | 21.089 | 21.089 | 20.912 | 20.912 | 8 |
| 20th Apr 2026 (Mon) | 21.089 | 21.089 | 21.089 | 21.319 | 3 |
| 17th Apr 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.6232 | 105 |
| 16th Apr 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.8351 | 214 |
| 15th Apr 2026 (Wed) | 20.20 | 20.38 | 20.20 | 20.6898 | 350 |
| 14th Apr 2026 (Tue) | 19.48 | 20.2567 | 19.48 | 20.2567 | 4 |
| 13th Apr 2026 (Mon) | 19.48 | 19.9648 | 19.48 | 19.9648 | 13 |
| 10th Apr 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.7511 | 18 |
| 9th Apr 2026 (Thu) | 18.86 | 19.4519 | 18.86 | 19.4519 | 97 |
| 8th Apr 2026 (Wed) | 18.86 | 19.1296 | 18.86 | 19.1296 | 29 |
| 7th Apr 2026 (Tue) | 18.86 | 18.86 | 18.8265 | 18.8265 | 0 |
| 6th Apr 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.9568 | 0 |
| 3rd Apr 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.313 | 18 |
| 2nd Apr 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.313 | 18 |
| 1st Apr 2026 (Wed) | 17.91 | 18.7648 | 17.91 | 18.7648 | 130 |
| 31st Mar 2026 (Tue) | 17.91 | 18.5555 | 17.91 | 18.5555 | 0 |
| 30th Mar 2026 (Mon) | 17.91 | 17.91 | 17.71 | 17.71 | 0 |
| 27th Mar 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.5688 | 89 |
| 26th Mar 2026 (Thu) | 19.60 | 19.60 | 18.6693 | 18.6693 | 8 |
| 25th Mar 2026 (Wed) | 19.60 | 19.7016 | 19.60 | 19.7016 | 1,033 |
| 24th Mar 2026 (Tue) | 19.60 | 19.60 | 19.0961 | 19.0961 | 85 |
| 23rd Mar 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.6884 | 47 |