| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.64 | 17.6112 | 16.64 | 17.6112 | 10 |
| 9th Jul 2026 (Thu) | 16.64 | 17.3541 | 16.64 | 17.3541 | 0 |
| 8th Jul 2026 (Wed) | 16.64 | 16.9247 | 16.64 | 16.9247 | 5 |
| 7th Jul 2026 (Tue) | 16.64 | 17.4355 | 16.64 | 17.4355 | 9 |
| 6th Jul 2026 (Mon) | 16.64 | 17.3976 | 16.64 | 17.3976 | 1 |
| 3rd Jul 2026 (Fri) | 16.64 | 16.733 | 16.64 | 16.733 | 0 |
| 2nd Jul 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.733 | 9 |
| 1st Jul 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.3498 | 110 |
| 30th Jun 2026 (Tue) | 16.05 | 16.05 | 16.0256 | 16.0256 | 18 |
| 29th Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.1521 | 1 |
| 26th Jun 2026 (Fri) | 15.45 | 15.68 | 15.45 | 15.8011 | 0 |
| 25th Jun 2026 (Thu) | 16.24 | 16.24 | 15.90 | 15.7092 | 0 |
| 24th Jun 2026 (Wed) | 16.25 | 16.25 | 16.25 | 15.925 | 40 |
| 23rd Jun 2026 (Tue) | 16.809 | 16.809 | 16.46 | 16.5154 | 498 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 17.5448 | 9 |
| 19th Jun 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.3014 | 56 |
| 18th Jun 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.3014 | 56 |
| 17th Jun 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.40 | 104 |
| 16th Jun 2026 (Tue) | 18.19 | 18.19 | 18.19 | 18.0183 | 18 |
| 15th Jun 2026 (Mon) | 18.47 | 18.565 | 18.47 | 18.4592 | 11 |
| 12th Jun 2026 (Fri) | 17.30 | 17.6157 | 17.30 | 17.6157 | 5 |
| 11th Jun 2026 (Thu) | 17.30 | 17.49 | 17.24 | 17.5913 | 6 |
| 10th Jun 2026 (Wed) | 17.13 | 17.13 | 16.83 | 16.9357 | 401 |
| 9th Jun 2026 (Tue) | 16.88 | 17.14 | 16.88 | 17.2648 | 2 |
| 8th Jun 2026 (Mon) | 18.00 | 18.00 | 17.95 | 17.6898 | 78 |
| 5th Jun 2026 (Fri) | 19.26 | 19.26 | 17.0488 | 17.0488 | 3 |
| 4th Jun 2026 (Thu) | 19.26 | 19.26 | 18.4857 | 18.4857 | 23 |
| 3rd Jun 2026 (Wed) | 19.26 | 19.26 | 19.26 | 18.8848 | 46 |
| 2nd Jun 2026 (Tue) | 19.97 | 20.04 | 19.54 | 19.6267 | 345 |
| 1st Jun 2026 (Mon) | 21.55 | 21.55 | 20.82 | 20.9849 | 44 |
| 29th May 2026 (Fri) | 21.58 | 21.655 | 21.58 | 21.58 | 1 |
| 28th May 2026 (Thu) | 21.21 | 21.379 | 21.20 | 21.5433 | 36 |
| 27th May 2026 (Wed) | 21.95 | 22.169 | 21.95 | 22.0011 | 406 |
| 26th May 2026 (Tue) | 22.60 | 22.60 | 22.2276 | 22.2276 | 11 |
| 25th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.1184 | 333 |
| 22nd May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.1184 | 333 |
| 21st May 2026 (Thu) | 22.52 | 22.57 | 22.489 | 22.8889 | 24 |
| 20th May 2026 (Wed) | 22.321 | 22.321 | 22.321 | 22.8635 | 1 |
| 19th May 2026 (Tue) | 22.221 | 22.35 | 22.21 | 22.2419 | 211 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.379 | 194 |
| 15th May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 367 |
| 14th May 2026 (Thu) | 24.08 | 24.189 | 24.08 | 24.8314 | 67 |
| 13th May 2026 (Wed) | 23.64 | 23.64 | 23.56 | 23.9077 | 317 |
| 12th May 2026 (Tue) | 23.87 | 24.04 | 23.87 | 24.1507 | 711 |
| 11th May 2026 (Mon) | 24.16 | 24.61 | 24.10 | 24.61 | 168 |