| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.3494 | 111 |
| 25th Sep 2026 (Fri) | 24.66 | 24.66 | 23.7936 | 23.7936 | 3 |
| 24th Sep 2026 (Thu) | 24.66 | 24.66 | 23.725 | 23.725 | 2 |
| 23rd Sep 2026 (Wed) | 24.66 | 24.66 | 23.7464 | 23.7464 | 2 |
| 22nd Sep 2026 (Tue) | 24.66 | 24.72 | 24.66 | 24.6028 | 3 |
| 21st Sep 2026 (Mon) | 23.97 | 24.57 | 23.97 | 24.6022 | 200 |
| 18th Sep 2026 (Fri) | 22.31 | 22.31 | 22.20 | 22.4428 | 2 |
| 17th Sep 2026 (Thu) | 21.01 | 21.2991 | 21.01 | 21.2991 | 58 |
| 16th Sep 2026 (Wed) | 21.01 | 21.01 | 20.66 | 20.66 | 29 |
| 15th Sep 2026 (Tue) | 21.01 | 21.14 | 21.01 | 20.7658 | 126 |
| 14th Sep 2026 (Mon) | 21.69 | 21.69 | 21.69 | 22.27 | 79 |
| 11th Sep 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.6708 | 463 |
| 10th Sep 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.313 | 242 |
| 9th Sep 2026 (Wed) | 22.86 | 22.86 | 21.60 | 21.60 | 141 |
| 8th Sep 2026 (Tue) | 22.86 | 22.86 | 22.01 | 22.2271 | 125 |
| 7th Sep 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.8108 | 17 |
| 4th Sep 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.8108 | 17 |
| 3rd Sep 2026 (Thu) | 22.72 | 23.7568 | 22.72 | 23.7568 | 46 |
| 2nd Sep 2026 (Wed) | 22.72 | 22.72 | 22.007 | 22.007 | 26 |
| 1st Sep 2026 (Tue) | 22.72 | 22.72 | 21.8494 | 21.8494 | 3 |
| 31st Aug 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.615 | 92 |
| 28th Aug 2026 (Fri) | 23.25 | 23.25 | 22.45 | 22.4815 | 223 |
| 27th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.3952 | 149 |
| 26th Aug 2026 (Wed) | 22.40 | 22.4709 | 22.40 | 22.4709 | 82 |
| 25th Aug 2026 (Tue) | 22.40 | 22.58 | 22.40 | 22.6109 | 222 |
| 24th Aug 2026 (Mon) | 22.17 | 22.35 | 22.17 | 22.3257 | 503 |
| 21st Aug 2026 (Fri) | 21.729 | 21.88 | 21.68 | 21.7546 | 119 |
| 20th Aug 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.7029 | 111 |
| 19th Aug 2026 (Wed) | 17.43 | 17.5971 | 17.43 | 17.5971 | 8 |
| 18th Aug 2026 (Tue) | 17.43 | 17.43 | 17.1951 | 17.1951 | 15 |
| 17th Aug 2026 (Mon) | 17.43 | 17.43 | 17.3257 | 17.3257 | 14 |
| 14th Aug 2026 (Fri) | 17.43 | 17.43 | 16.9794 | 16.9794 | 19 |
| 13th Aug 2026 (Thu) | 17.43 | 17.43 | 17.2613 | 17.2613 | 31 |
| 12th Aug 2026 (Wed) | 17.43 | 17.43 | 17.0861 | 17.0861 | 9 |
| 11th Aug 2026 (Tue) | 17.43 | 17.43 | 17.0988 | 17.0988 | 3 |
| 10th Aug 2026 (Mon) | 17.43 | 17.43 | 17.19 | 17.3654 | 211 |
| 7th Aug 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.7942 | 203 |
| 6th Aug 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.4565 | 222 |
| 5th Aug 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.7103 | 104 |
| 4th Aug 2026 (Tue) | 16.43 | 17.4634 | 16.43 | 17.4634 | 0 |
| 3rd Aug 2026 (Mon) | 16.43 | 17.1783 | 16.43 | 17.1783 | 0 |
| 31st Jul 2026 (Fri) | 16.43 | 16.43 | 16.42 | 16.6314 | 594 |
| 30th Jul 2026 (Thu) | 17.87 | 17.87 | 17.0265 | 17.0265 | 7 |
| 29th Jul 2026 (Wed) | 17.87 | 17.87 | 16.2543 | 16.2543 | 0 |