Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incomestkd 1x U (ISSB.US) Share Price

Price $20.29 on 09-02-2026 at 19:03:48
Change $-0.13 -0.63%
Buy $20.60
Sell $20.55
Last Trade: Sell 1.00 at $20.00
Day's Volume: 49
Last Close: $20.5334
Open: $20.29
ISIN: US88636W3795
Day's Range $20.29 - $20.29
52wk Range: $18.44 - $27.50
Market Capitalisation: $N/A
VWAP: $20.27397
Shares in Issue: N/A

Incomestkd 1x U (ISSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.00 Ordinary
09:13:00 - 09-Feb-26
Sell* 5 $20.50 Ordinary
07:42:39 - 09-Feb-26
See more Incomestkd 1x U trades

Incomestkd 1x U (ISSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 20.29 20.29 20.29 20.5334 49
6th Feb 2026 (Fri) 19.75 20.72 19.72 20.5334 316
5th Feb 2026 (Thu) 19.21 19.21 18.44 18.2995 117
4th Feb 2026 (Wed) 21.72 21.88 21.40 21.2117 252
3rd Feb 2026 (Tue) 22.51 22.51 22.0639 22.0639 156
2nd Feb 2026 (Mon) 22.51 22.51 22.51 22.6931 506
30th Jan 2026 (Fri) 23.98 24.40 23.81 24.2266 948
29th Jan 2026 (Thu) 25.30 25.30 24.80 24.3579 539
28th Jan 2026 (Wed) 25.00 25.8089 25.00 25.8089 0
27th Jan 2026 (Tue) 25.00 25.8089 25.00 25.8089 21
26th Jan 2026 (Mon) 25.00 25.25 25.00 25.0731 763
23rd Jan 2026 (Fri) 25.25 25.71 25.25 25.4799 444
22nd Jan 2026 (Thu) 25.56 25.56 25.56 25.4243 175
See more Incomestkd 1x U price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered