Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incomestkd 1x U (ISSB.US) Share Price

Price $18.20 on 03-04-2026 at 22:47:28
Change $-0.44 -2.4%
Buy $22.54
Sell $18.30
Last Trade: -
Day's Volume: 18
Last Close: $18.313
Open: $18.20
ISIN: US88636W3795
Day's Range $18.20 - $18.20
52wk Range: $17.91 - $25.8089
Market Capitalisation: $N/A
VWAP: $18.21097
Shares in Issue: N/A

Incomestkd 1x U (ISSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Incomestkd 1x U trades

Incomestkd 1x U (ISSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.20 18.20 18.20 18.313 18
2nd Apr 2026 (Thu) 18.20 18.20 18.20 18.313 18
1st Apr 2026 (Wed) 17.91 18.7648 17.91 18.7648 130
31st Mar 2026 (Tue) 17.91 18.5555 17.91 18.5555 0
30th Mar 2026 (Mon) 17.91 17.91 17.71 17.71 0
27th Mar 2026 (Fri) 17.91 17.91 17.91 17.5688 89
26th Mar 2026 (Thu) 19.60 19.60 18.6693 18.6693 8
25th Mar 2026 (Wed) 19.60 19.7016 19.60 19.7016 1,033
24th Mar 2026 (Tue) 19.60 19.60 19.0961 19.0961 85
23rd Mar 2026 (Mon) 19.60 19.60 19.60 19.6884 47
20th Mar 2026 (Fri) 19.62 19.62 19.18 19.475 3
19th Mar 2026 (Thu) 19.38 19.381 19.291 19.753 140
18th Mar 2026 (Wed) 20.369 20.369 20.369 20.0362 83
17th Mar 2026 (Tue) 21.29 21.4735 21.29 21.4735 81
16th Mar 2026 (Mon) 21.29 21.29 21.29 21.2025 101
13th Mar 2026 (Fri) 21.02 21.02 21.02 20.312 266
12th Mar 2026 (Thu) 20.02 20.02 20.02 20.0479 1,018
11th Mar 2026 (Wed) 20.29 20.29 20.29 20.2614 101
10th Mar 2026 (Tue) 19.07 19.7908 19.07 19.7908 20
9th Mar 2026 (Mon) 19.07 19.206 19.07 19.206 29
6th Mar 2026 (Fri) 19.07 19.07 18.73 18.7097 101
5th Mar 2026 (Thu) 19.86 19.86 19.86 19.9321 1
See more Incomestkd 1x U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered