Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISRL.US (ISRL.US) Share Price

Price $24.18 on 28-09-2026 at 23:40:03
Change $-0.42 -1.71%
Buy $44.57
Sell $9.41
Last Trade: Buy 5.00 at $24.18
Day's Volume: 5
Last Close: $24.2121
Open: $25.23
ISIN: US88637M2061
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $25.75
Market Capitalisation: $N/A
VWAP: $24.18
Shares in Issue: N/A

ISRL.US (ISRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.18 Automatic Execution
09:30:20 - 28-Sep-26
See more ISRL.US trades

ISRL.US (ISRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.23 25.23 24.2121 24.2121 5
25th Sep 2026 (Fri) 25.23 25.23 24.6049 24.6049 0
24th Sep 2026 (Thu) 25.23 25.23 24.4772 24.4772 0
23rd Sep 2026 (Wed) 25.23 25.23 24.9022 24.9022 0
22nd Sep 2026 (Tue) 25.23 25.3192 25.23 25.3192 0
21st Sep 2026 (Mon) 25.23 25.47 25.23 25.42 600
18th Sep 2026 (Fri) 24.87 24.90 24.87 24.873 2,400
17th Sep 2026 (Thu) 24.77 25.0609 24.77 25.0609 0
16th Sep 2026 (Wed) 24.77 24.77 24.7417 24.7417 0
15th Sep 2026 (Tue) 24.77 24.77 24.5696 24.5696 0
14th Sep 2026 (Mon) 24.77 24.8571 24.77 24.8571 0
11th Sep 2026 (Fri) 24.77 24.9785 24.77 24.9785 2
10th Sep 2026 (Thu) 24.77 24.77 24.77 24.6649 125
9th Sep 2026 (Wed) 25.75 25.75 25.3231 25.3231 0
8th Sep 2026 (Tue) 25.75 25.75 25.595 25.595 0
7th Sep 2026 (Mon) 25.75 25.75 25.75 25.8273 0
4th Sep 2026 (Fri) 25.75 25.75 25.75 25.8273 0
3rd Sep 2026 (Thu) 12.00 25.6291 12.00 25.6291 0
2nd Sep 2026 (Wed) 12.00 25.2272 12.00 25.2272 0
1st Sep 2026 (Tue) 12.00 24.6697 12.00 24.6697 0
31st Aug 2026 (Mon) 12.00 12.40 12.00 12.40 0
See more ISRL.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered