| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.23 | 25.23 | 24.2121 | 24.2121 | 5 |
| 25th Sep 2026 (Fri) | 25.23 | 25.23 | 24.6049 | 24.6049 | 0 |
| 24th Sep 2026 (Thu) | 25.23 | 25.23 | 24.4772 | 24.4772 | 0 |
| 23rd Sep 2026 (Wed) | 25.23 | 25.23 | 24.9022 | 24.9022 | 0 |
| 22nd Sep 2026 (Tue) | 25.23 | 25.3192 | 25.23 | 25.3192 | 0 |
| 21st Sep 2026 (Mon) | 25.23 | 25.47 | 25.23 | 25.42 | 600 |
| 18th Sep 2026 (Fri) | 24.87 | 24.90 | 24.87 | 24.873 | 2,400 |
| 17th Sep 2026 (Thu) | 24.77 | 25.0609 | 24.77 | 25.0609 | 0 |
| 16th Sep 2026 (Wed) | 24.77 | 24.77 | 24.7417 | 24.7417 | 0 |
| 15th Sep 2026 (Tue) | 24.77 | 24.77 | 24.5696 | 24.5696 | 0 |
| 14th Sep 2026 (Mon) | 24.77 | 24.8571 | 24.77 | 24.8571 | 0 |
| 11th Sep 2026 (Fri) | 24.77 | 24.9785 | 24.77 | 24.9785 | 2 |
| 10th Sep 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.6649 | 125 |
| 9th Sep 2026 (Wed) | 25.75 | 25.75 | 25.3231 | 25.3231 | 0 |
| 8th Sep 2026 (Tue) | 25.75 | 25.75 | 25.595 | 25.595 | 0 |
| 7th Sep 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.8273 | 0 |
| 4th Sep 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.8273 | 0 |
| 3rd Sep 2026 (Thu) | 12.00 | 25.6291 | 12.00 | 25.6291 | 0 |
| 2nd Sep 2026 (Wed) | 12.00 | 25.2272 | 12.00 | 25.2272 | 0 |
| 1st Sep 2026 (Tue) | 12.00 | 24.6697 | 12.00 | 24.6697 | 0 |
| 31st Aug 2026 (Mon) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 28th Aug 2026 (Fri) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 27th Aug 2026 (Thu) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 26th Aug 2026 (Wed) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 25th Aug 2026 (Tue) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 24th Aug 2026 (Mon) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 21st Aug 2026 (Fri) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 20th Aug 2026 (Thu) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 19th Aug 2026 (Wed) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 18th Aug 2026 (Tue) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 17th Aug 2026 (Mon) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 14th Aug 2026 (Fri) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 13th Aug 2026 (Thu) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 12th Aug 2026 (Wed) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 11th Aug 2026 (Tue) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 10th Aug 2026 (Mon) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 7th Aug 2026 (Fri) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 6th Aug 2026 (Thu) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 5th Aug 2026 (Wed) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 4th Aug 2026 (Tue) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 31st Jul 2026 (Fri) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 30th Jul 2026 (Thu) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |
| 29th Jul 2026 (Wed) | 12.00 | 12.40 | 12.00 | 12.40 | 0 |