Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRL.US) Share Price

Price $12.40 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $12.48
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $12.40
Open: $12.00
ISIN: KYG496671010
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $13.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Israel Acquisit (ISRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Israel Acquisit trades

Israel Acquisit (ISRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.00 12.40 12.00 12.40 0
15th Dec 2025 (Mon) 12.00 12.40 12.00 12.40 0
12th Dec 2025 (Fri) 12.00 12.40 12.00 12.40 0
11th Dec 2025 (Thu) 12.00 12.40 12.00 12.40 0
10th Dec 2025 (Wed) 12.00 12.40 12.00 12.40 0
9th Dec 2025 (Tue) 12.00 12.40 12.00 12.40 0
8th Dec 2025 (Mon) 12.00 12.40 12.00 12.40 0
5th Dec 2025 (Fri) 12.00 12.40 12.00 12.40 0
4th Dec 2025 (Thu) 12.00 12.40 12.00 12.40 0
3rd Dec 2025 (Wed) 12.00 12.00 11.90 12.40 718
2nd Dec 2025 (Tue) 12.34 12.34 12.34 12.34 0
1st Dec 2025 (Mon) 12.34 12.50 12.34 12.50 0
28th Nov 2025 (Fri) 12.34 12.50 12.34 12.50 0
27th Nov 2025 (Thu) 12.34 12.34 12.34 12.49 100
26th Nov 2025 (Wed) 12.34 12.34 12.34 12.49 100
25th Nov 2025 (Tue) 12.40 12.49 12.40 12.49 0
24th Nov 2025 (Mon) 12.40 12.40 12.40 12.40 229
21st Nov 2025 (Fri) 12.30 12.30 12.30 12.40 17
20th Nov 2025 (Thu) 12.38 12.38 12.37 12.37 0
19th Nov 2025 (Wed) 12.38 12.38 12.37 12.37 0
18th Nov 2025 (Tue) 12.38 12.38 12.37 12.37 0
17th Nov 2025 (Mon) 12.38 12.38 12.38 12.38 0
See more Israel Acquisit price history
FTSE 100 Latest
Value9,704.63
Change-46.68

Login to your account

Forgot Password?

Not Registered