Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRL.US) Share Price

Price $12.65 on 19-09-2025 at 21:35:03
Change $0.54 4.46%
Buy $13.49
Sell $11.77
Last Trade: Buy 55.00 at $12.65
Day's Volume: 67
Last Close: $12.65
Open: $12.65
ISIN: KYG496671010
Day's Range $12.65 - $12.65
52wk Range: $12.00 - $13.90
Market Capitalisation: $N/A
VWAP: $12.65
Shares in Issue: N/A

Israel Acquisit (ISRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $12.65 Automatic Execution
14:01:57 - 19-Sep-25
Buy* 12 $12.65 Automatic Execution
14:01:50 - 19-Sep-25
See more Israel Acquisit trades

Israel Acquisit (ISRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.65 12.65 12.65 12.65 67
18th Sep 2025 (Thu) 12.65 12.65 12.11 12.11 0
17th Sep 2025 (Wed) 12.65 12.65 12.64 12.64 62
16th Sep 2025 (Tue) 12.65 12.65 12.6306 12.6306 201
15th Sep 2025 (Mon) 12.65 12.65 12.63 12.63 33
12th Sep 2025 (Fri) 12.65 12.66 12.65 12.66 0
11th Sep 2025 (Thu) 12.65 12.65 12.37 12.37 124
10th Sep 2025 (Wed) 12.65 12.65 12.11 12.11 101
9th Sep 2025 (Tue) 12.65 12.65 12.65 12.65 12
8th Sep 2025 (Mon) 12.36 12.5588 12.36 12.5588 0
5th Sep 2025 (Fri) 12.36 12.50 12.25 12.50 430
4th Sep 2025 (Thu) 12.29 12.35 12.11 12.5576 2,639
3rd Sep 2025 (Wed) 12.63 12.63 12.38 12.38 0
2nd Sep 2025 (Tue) 12.63 12.63 12.38 12.38 0
1st Sep 2025 (Mon) 12.63 12.63 12.59 12.59 0
29th Aug 2025 (Fri) 12.63 12.63 12.59 12.59 0
28th Aug 2025 (Thu) 12.63 12.63 12.63 12.78 0
27th Aug 2025 (Wed) 12.63 12.63 12.63 12.63 129
26th Aug 2025 (Tue) 12.80 12.80 12.38 12.38 6
25th Aug 2025 (Mon) 12.80 12.80 12.664 12.664 0
22nd Aug 2025 (Fri) 12.80 12.80 12.80 12.80 0
See more Israel Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered