Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRL.US) Share Price

Price $12.55 on 21-07-2025 at 14:53:35
Change $-0.13 -1.05%
Buy $12.74
Sell $12.36
Buy / Sell ISRL Shares
Last Trade: Unknown 100.00 at $12.55
Day's Volume: 100
Last Close: $12.38
Open: $12.55
ISIN: KYG496671010
Day's Range $12.55 - $12.55
52wk Range: $12.10 - $13.90
Market Capitalisation: $N/A
VWAP: $12.55
Shares in Issue: N/A

Israel Acquisit (ISRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.55 Automatic Execution
10:48:31 - 21-Jul-25
See more Israel Acquisit trades

Israel Acquisit (ISRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.69 12.69 12.38 12.38 400
17th Jul 2025 (Thu) 12.69 12.69 12.69 12.68 101
16th Jul 2025 (Wed) 12.66 12.66 12.66 12.69 249
15th Jul 2025 (Tue) 12.68 12.68 12.50 12.69 0
14th Jul 2025 (Mon) 12.43 12.43 12.40 12.43 3,362
11th Jul 2025 (Fri) 12.40 12.40 12.1123 12.1123 0
10th Jul 2025 (Thu) 12.40 12.50 12.40 12.50 0
9th Jul 2025 (Wed) 12.40 12.41 12.40 12.41 57
8th Jul 2025 (Tue) 12.40 12.40 12.10 12.364 878
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 69
4th Jul 2025 (Fri) 12.50 12.60 12.50 12.50 3,064
3rd Jul 2025 (Thu) 12.50 12.60 12.50 12.50 3,064
2nd Jul 2025 (Wed) 12.64 12.64 12.57 12.5538 290
1st Jul 2025 (Tue) 12.57 12.7919 12.57 12.7919 0
30th Jun 2025 (Mon) 12.57 12.70 12.57 12.70 0
27th Jun 2025 (Fri) 12.57 12.57 12.57 12.58 267
26th Jun 2025 (Thu) 12.70 12.70 12.70 12.59 100
25th Jun 2025 (Wed) 12.56 12.56 12.56 12.90 313
24th Jun 2025 (Tue) 12.58 12.77 12.56 12.63 3,494
23rd Jun 2025 (Mon) 12.59 12.68 12.59 12.68 35
See more Israel Acquisit price history
FTSE 100 Latest
Value8,997.11
Change4.99

Login to your account

Forgot Password?

Not Registered