| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $488.14 | Ordinary |
17:33:20 - 06-Feb-26 |
| Buy* | 3 | $487.99 | Ordinary |
17:10:39 - 06-Feb-26 |
| Buy* | 3 | $487.98 | Ordinary |
17:10:07 - 06-Feb-26 |
| Buy* | 1 | $487.89 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 1 | $487.54 | Ordinary |
17:05:00 - 06-Feb-26 |
| Buy* | 1 | $487.25 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 1 | $487.53 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 25 | $487.53 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 8 | $486.51 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 8 | $486.50 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 7 | $486.50 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 1 | $486.70 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 1 | $486.71 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 7 | $486.50 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 7 | $486.51 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 1 | $486.71 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 1 | $486.71 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $486.71 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $486.71 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 7 | $487.10 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 8 | $487.10 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 8 | $487.10 | Ordinary |
16:31:49 - 06-Feb-26 |
| Sell* | 8 | $487.10 | Ordinary |
16:31:42 - 06-Feb-26 |
| Sell* | 8 | $487.11 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 8 | $487.11 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 8 | $487.11 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 8 | $487.11 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 5 | $487.10 | Ordinary |
16:24:53 - 06-Feb-26 |
| Sell* | 8 | $487.11 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 5 | $487.11 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 3 | $487.13 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 3 | $487.15 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 5 | $487.11 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 2 | $487.11 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 3 | $487.15 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 2 | $487.11 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 3 | $487.14 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 3 | $487.14 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 2 | $487.10 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 2 | $487.11 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 3 | $487.14 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 8 | $487.31 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 1 | $488.39 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $488.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $488.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $488.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $488.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $488.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $488.345 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $488.345 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $488.345 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $488.345 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $488.33 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $488.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $488.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 15 | $488.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $488.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $488.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $488.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 30 | $488.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $488.39 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 12 | $488.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $488.51 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 24 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $488.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $488.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $488.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $488.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 23 | $488.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $488.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 37 | $488.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $488.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $488.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $488.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 12 | $488.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $488.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $488.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $488.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 5 | $488.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 5 | $488.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 25 | $488.53 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $488.40 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 28 | $488.40 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 12 | $488.41 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | $488.42 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $488.43 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $488.43 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 34 | $488.43 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $488.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $488.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 80 | $488.43 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 13 | $488.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $488.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $488.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $488.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 80 | $488.38 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 14 | $488.35 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 67 | $488.35 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 13 | $488.35 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $488.23 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 19 | $488.22 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $488.07 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $488.08 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $488.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $488.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $488.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $488.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $488.09 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $488.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $488.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $488.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $488.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $488.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $488.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 15 | $488.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $488.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $488.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 61 | $488.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 39 | $488.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $488.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $488.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 19 | $488.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $488.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $488.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $488.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $488.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $488.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $488.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 280 | $488.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $488.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 400 | $488.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $488.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 120 | $488.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 120 | $488.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 120 | $488.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $488.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 35 | $488.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 120 | $488.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $488.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $487.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $487.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $488.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $488.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $488.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $488.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $488.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $488.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $488.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $488.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $488.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $487.97 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 12 | $487.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $487.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $487.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 12 | $487.83 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 12 | $487.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 12 | $487.83 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 23 | $487.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 12 | $487.83 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 23 | $487.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 64 | $487.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 55 | $487.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $487.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 3 | $487.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $487.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 40 | $487.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 12 | $487.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 26 | $487.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 4 | $487.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 22 | $487.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 12 | $488.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 4 | $488.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 31 | $488.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 14 | $488.01 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 31 | $488.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 60 | $488.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $488.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 5 | $488.01 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $488.01 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $488.01 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $488.09 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 400 | $488.00 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 3 | $487.96 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 3 | $487.96 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 22 | $487.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $487.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 22 | $487.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 15 | $487.96 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 30 | $488.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 45 | $488.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $488.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $487.88 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 120 | $488.00 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 120 | $488.00 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 36 | $488.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $487.77 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 12 | $487.77 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $487.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $487.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $487.84 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $487.84 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 20 | $488.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 71 | $488.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $487.99 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 4 | $487.84 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $487.84 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 30 | $487.84 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 80 | $487.84 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 28 | $487.84 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 12 | $487.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $487.86 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 36 | $487.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $487.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $487.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $487.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $487.85 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $487.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $487.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $487.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 33 | $487.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $487.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $487.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $487.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 16 | $487.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $487.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 29 | $487.79 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 11 | $487.79 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 19 | $487.78 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $487.78 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $487.70 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 25 | $487.69 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 15 | $487.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 25 | $487.63 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 40 | $487.67 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 40 | $487.67 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $487.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $487.53 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 8 | $487.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 40 | $487.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $487.55 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 40 | $487.55 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 40 | $487.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $487.55 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 40 | $487.55 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $487.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 31 | $487.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $487.56 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $487.55 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $487.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 32 | $487.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $487.39 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 18 | $487.30 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $487.22 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $487.22 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $487.94 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $487.95 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $487.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 38 | $487.83 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 2 | $487.83 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $487.80 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 40 | $487.79 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 40 | $487.82 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 40 | $487.82 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $487.79 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 25 | $487.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $487.70 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 25 | $487.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 30 | $487.76 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 34 | $487.76 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 40 | $487.89 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 76 | $487.90 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $487.90 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 34 | $487.91 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $487.91 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 40 | $487.97 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 40 | $487.97 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 42 | $487.98 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 8 | $488.02 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 20 | $487.98 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 10 | $487.86 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $487.87 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 60 | $487.87 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $487.87 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 40 | $487.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $487.82 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 40 | $487.87 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 40 | $487.87 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 40 | $487.88 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $487.83 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $487.83 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 3 | $487.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $487.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $487.86 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $487.85 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 8 | $487.84 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $487.84 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 15 | $487.69 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 15 | $487.73 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 17 | $487.77 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 37 | $487.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 30 | $487.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 40 | $487.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $487.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 13 | $487.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 80 | $487.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 40 | $487.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 40 | $487.74 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 3 | $487.80 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 15 | $487.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 15 | $487.74 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 23 | $487.73 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $487.83 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 3 | $487.72 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 12 | $487.73 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 15 | $487.85 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $487.98 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $487.97 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 200 | $487.89 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $487.88 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 40 | $487.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 8 | $487.88 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $487.90 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 43 | $487.90 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $487.92 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 14 | $487.96 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 20 | $487.96 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 35 | $487.96 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 6 | $487.96 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 17 | $487.98 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 26 | $487.96 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 30 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 8 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 55 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $488.02 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 45 | $488.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 9 | $488.10 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $488.10 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $488.10 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $488.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $488.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 15 | $488.02 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 15 | $487.99 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 8 | $487.97 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 50 | $488.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 4 | $488.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 40 | $488.01 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 23 | $488.03 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $488.03 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 56 | $488.03 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 40 | $488.03 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 10 | $488.03 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 13 | $488.03 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $488.04 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 80 | $488.04 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $488.17 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $488.17 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 3 | $488.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 23 | $488.06 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 45 | $488.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $488.06 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 40 | $488.12 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 21 | $488.13 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 19 | $488.13 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $488.15 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 50 | $488.20 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 79 | $488.21 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 41 | $488.23 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 20 | $488.22 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $488.24 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 10 | $488.22 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 10 | $488.36 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 30 | $488.425 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 17 | $488.42 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 120 | $488.32 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 16 | $488.36 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $488.36 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 120 | $488.32 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $488.34 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $488.31 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 50 | $488.29 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $488.32 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 50 | $488.30 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 120 | $488.32 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 45 | $488.36 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $488.35 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 15 | $488.36 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 25 | $488.36 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 13 | $488.57 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $488.64 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 7 | $488.64 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 27 | $488.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $488.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 15 | $488.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $488.72 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 53 | $488.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 6 | $488.64 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 13 | $488.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 7 | $488.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $488.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $488.71 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 9 | $488.72 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $488.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $488.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 8 | $488.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $488.90 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 30 | $488.89 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 50 | $488.80 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $488.84 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 6 | $488.81 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 21 | $488.85 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 19 | $488.85 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 21 | $488.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 50 | $488.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 86 | $488.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 34 | $488.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 14 | $488.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 6 | $488.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 20 | $488.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $488.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 79 | $488.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $488.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $488.89 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 120 | $489.055 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 10 | $489.07 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 40 | $489.07 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 50 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 30 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 2 | $489.10 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 40 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 40 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $489.12 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 9 | $489.12 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $489.11 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $489.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 42 | $489.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 40 | $489.15 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $489.21 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $489.23 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 8 | $489.33 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $489.31 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 4 | $489.28 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $489.22 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 10 | $488.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 24 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 15 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 12 | $488.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 13 | $488.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 9 | $488.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $488.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 65 | $488.94 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 7 | $488.94 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 8 | $488.94 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 4 | $488.91 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 17 | $488.85 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 183 | $488.85 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 4 | $488.86 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 6 | $488.85 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 25 | $488.86 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 34 | $488.87 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 99 | $488.89 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $488.89 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $488.89 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 4 | $488.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 115 | $488.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $488.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 36 | $488.84 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 40 | $488.85 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 68 | $488.85 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 25 | $488.85 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 23 | $488.89 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $488.94 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $488.92 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 40 | $488.88 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 40 | $488.91 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 40 | $488.92 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $488.96 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 18 | $489.01 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $489.01 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $489.01 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $489.11 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $489.12 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $489.07 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 15 | $489.07 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $489.08 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $489.08 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 35 | $489.08 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $489.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $489.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 6 | $489.11 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 40 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 30 | $489.10 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $489.12 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 32 | $489.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 37 | $489.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $489.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 3 | $489.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 8 | $489.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 22 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 30 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 78 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $489.07 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $489.08 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 30 | $489.08 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 30 | $489.08 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $489.10 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $489.12 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $489.16 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 12 | $489.16 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $489.03 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 2 | $489.02 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 40 | $489.03 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 15 | $489.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 25 | $489.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 25 | $489.18 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 18 | $489.08 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $489.07 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 33 | $489.03 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 8 | $489.03 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $488.99 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $488.98 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $488.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $488.97 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $488.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $488.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 80 | $488.86 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 38 | $488.86 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $488.86 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $488.78 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 40 | $488.77 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 40 | $488.72 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 2 | $488.72 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $488.69 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 40 | $488.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $488.62 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 7 | $488.52 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $488.53 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $488.55 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 40 | $488.41 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $488.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 12 | $488.51 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 11 | $488.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 11 | $488.58 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $488.52 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $488.59 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $488.59 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $488.59 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $488.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $488.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $488.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 30 | $488.59 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 50 | $488.68 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $488.68 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 40 | $488.68 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $488.78 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $488.81 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | $488.72 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 50 | $488.72 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $488.73 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 11 | $488.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $488.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 40 | $488.68 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 37 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 3 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 4 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 4 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 13 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 80 | $488.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 67 | $488.775 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 2 | $488.77 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 3 | $488.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 16 | $488.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 19 | $488.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 19 | $488.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $488.91 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $488.98 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 25 | $489.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 40 | $489.58 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 40 | $489.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 35 | $489.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $489.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $489.58 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $489.59 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $489.51 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 40 | $489.61 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 40 | $489.61 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 5 | $489.55 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 5 | $489.55 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 40 | $489.38 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $489.41 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 39 | $489.46 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 40 | $489.46 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 40 | $489.46 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $489.46 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 40 | $489.46 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 40 | $489.545 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 40 | $489.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $489.53 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $489.53 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $489.53 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 4 | $489.53 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $489.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $489.56 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 5 | $489.56 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 5 | $489.58 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $489.60 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $489.60 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $489.60 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 40 | $489.60 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 7 | $489.67 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $489.67 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 40 | $489.67 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $489.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 40 | $489.53 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 40 | $489.57 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $489.58 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $489.49 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $489.63 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 40 | $489.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $489.56 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $489.52 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 3 | $489.56 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $489.52 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 20 | $489.55 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 4 | $489.40 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 40 | $489.40 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 27 | $489.41 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 13 | $489.41 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 40 | $489.40 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 30 | $489.37 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 40 | $489.37 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 40 | $489.34 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 36 | $489.34 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 2 | $489.23 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $489.24 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 70 | $489.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $489.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 3 | $489.30 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 10 | $489.30 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 25 | $489.33 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 25 | $489.35 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $489.43 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $489.40 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 40 | $489.50 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 40 | $489.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 20 | $489.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $489.36 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 50 | $489.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 50 | $489.41 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 55 | $489.44 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 25 | $489.44 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $489.47 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 40 | $489.47 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $489.57 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 2 | $489.52 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 14 | $489.52 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $489.52 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 25 | $489.52 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 40 | $489.49 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 7 | $489.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 35 | $489.36 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $489.36 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $489.30 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 40 | $489.34 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 24 | $489.43 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $489.43 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 15 | $489.43 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 42 | $489.47 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 40 | $489.49 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $489.49 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 20 | $489.555 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 4 | $489.555 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 36 | $489.58 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $489.58 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 30 | $489.58 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $489.57 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 40 | $489.52 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 40 | $489.49 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $489.38 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $489.25 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 18 | $489.25 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 39 | $489.25 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 18 | $489.26 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $489.25 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 48 | $489.27 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 11 | $489.25 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 45 | $489.26 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $489.27 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $489.38 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 39 | $489.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 4 | $489.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 40 | $489.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $489.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 40 | $489.35 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 40 | $489.35 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 40 | $489.41 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 40 | $489.42 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $489.32 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 38 | $489.32 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $489.31 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 17 | $489.22 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 16 | $489.19 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 30 | $489.19 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $489.19 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $489.23 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $489.23 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $489.19 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 30 | $489.20 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 5 | $489.33 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $489.39 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 4 | $489.33 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 4 | $489.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 2 | $489.36 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $489.36 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 37 | $489.36 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $489.33 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $489.33 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 31 | $489.32 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 17 | $489.32 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $489.32 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 5 | $489.33 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 16 | $489.33 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $489.43 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 40 | $489.38 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 40 | $489.38 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 40 | $489.41 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $489.41 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $489.34 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 40 | $489.32 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 40 | $489.37 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 80 | $489.32 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $489.33 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 9 | $489.41 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $489.41 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $489.41 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 31 | $489.35 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 9 | $489.35 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 25 | $489.44 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 4 | $488.57 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 40 | $488.57 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 4 | $488.57 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 39 | $488.59 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $488.59 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 2 | $488.45 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $488.46 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $488.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $488.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 36 | $488.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 120 | $488.39 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 55 | $488.47 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 40 | $488.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 40 | $488.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 48 | $488.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $488.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $488.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 79 | $488.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $488.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 40 | $488.38 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $488.39 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $488.51 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $488.54 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 3 | $488.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 6 | $488.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 22 | $488.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 18 | $488.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 16 | $488.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $488.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 7 | $488.36 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $488.41 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 22 | $488.41 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $488.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $488.46 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 39 | $488.46 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 6 | $488.48 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 6 | $488.47 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $488.45 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $488.45 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $488.31 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 36 | $488.37 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 16 | $488.31 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 40 | $488.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 40 | $488.26 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $488.23 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 3 | $488.25 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $488.26 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 37 | $488.25 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 30 | $488.35 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 4 | $488.35 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 10 | $488.35 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 20 | $488.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 20 | $488.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 20 | $488.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $488.31 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 7 | $488.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $488.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $488.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 40 | $488.25 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $488.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $488.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $488.13 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 4 | $488.09 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 5 | $488.09 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $487.98 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 40 | $488.03 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 34 | $488.05 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 29 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 15 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 65 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 18 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 21 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 9 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 40 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 40 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 6 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 34 | $488.07 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 7 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 3 | $488.04 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 5 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 8 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 8 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 22 | $488.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 15 | $488.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 5 | $488.05 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 50 | $488.06 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 8 | $488.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 40 | $488.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 35 | $488.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $488.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $488.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 38 | $488.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $488.11 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 20 | $488.215 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 10 | $488.215 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 5 | $488.22 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $488.14 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 5 | $487.95 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 30 | $487.90 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 10 | $487.90 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 5 | $487.91 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 50 | $487.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $487.88 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 50 | $487.87 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $487.84 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 5 | $487.83 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $487.84 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 5 | $487.83 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 26 | $487.78 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 14 | $487.65 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 26 | $487.68 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 14 | $487.68 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $487.68 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 40 | $487.68 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 40 | $487.60 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $487.49 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 36 | $487.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 28 | $487.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 28 | $487.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 40 | $487.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 26 | $487.37 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 84 | $487.41 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $487.41 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 23 | $487.41 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 4 | $487.42 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 23 | $487.42 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 4 | $487.42 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 7 | $487.45 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 30 | $487.62 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $487.61 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 21 | $487.61 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $487.61 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 4 | $487.61 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 24 | $487.71 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 10 | $487.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $487.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $487.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $487.84 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 40 | $487.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 26 | $487.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 8 | $487.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 40 | $487.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $487.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 4 | $487.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 17 | $487.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $487.81 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $487.88 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 19 | $487.87 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $487.87 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 14 | $486.46 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 45 | $486.45 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $486.45 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 11 | $486.44 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $486.50 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $486.50 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $486.50 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $486.59 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $486.68 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 40 | $486.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 40 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 12 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 38 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2 | $486.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 26 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 16 | $486.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 42 | $486.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 42 | $486.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 40 | $486.80 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 40 | $486.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 13 | $486.855 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 40 | $486.88 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 80 | $486.85 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 80 | $486.82 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 20 | $486.81 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 20 | $486.81 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 20 | $486.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 40 | $486.74 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 40 | $486.74 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 5 | $486.74 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 4 | $486.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 2 | $486.65 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 12 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 12 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 28 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $486.62 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $486.64 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 12 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 28 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $486.63 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $486.65 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 3 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $486.63 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $486.64 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 4 | $486.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $486.64 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $486.65 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $486.62 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 40 | $486.69 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 40 | $486.69 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 40 | $486.69 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 40 | $486.65 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 40 | $486.65 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 15 | $486.75 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 25 | $486.75 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 40 | $486.72 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1 | $486.73 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $486.73 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 5 | $486.65 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 10 | $486.65 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 100 | $486.65 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 10 | $486.63 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 20 | $486.65 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $486.65 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 20 | $486.65 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $486.68 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 2 | $486.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $486.64 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 37 | $486.63 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $486.33 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $486.49 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $486.61 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 40 | $486.60 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 31 | $486.60 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 40 | $486.60 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 9 | $486.64 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 2 | $486.53 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 7 | $486.53 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 17 | $486.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $486.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $486.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 5 | $486.58 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 12 | $486.79 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 3 | $486.81 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 110 | $486.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 40 | $486.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 9 | $487.11 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 40 | $487.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 16 | $487.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 24 | $487.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 16 | $487.01 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 40 | $487.01 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $487.06 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 6 | $487.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $487.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 14 | $487.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 86 | $487.31 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 34 | $487.32 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $487.29 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 34 | $487.30 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 38 | $487.29 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 13 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 65 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 10 | $487.30 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 25 | $487.33 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 25 | $487.33 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $487.30 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 5 | $487.35 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $487.30 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 5 | $487.35 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 34 | $487.37 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 40 | $487.32 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 40 | $487.24 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 81 | $487.20 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 34 | $487.19 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 5 | $487.19 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 30 | $487.22 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 86 | $487.18 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 34 | $487.17 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $487.10 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $487.13 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $487.23 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $487.10 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $487.23 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 10 | $487.23 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 30 | $487.23 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 5 | $487.24 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 5 | $487.22 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 40 | $487.205 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 10 | $487.17 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $487.17 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 7 | $486.94 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $486.96 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $486.96 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 5 | $486.99 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 17 | $486.95 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 40 | $487.00 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 4 | $487.00 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $486.95 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 7 | $487.07 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 33 | $487.07 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $487.07 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $487.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 28 | $487.08 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $487.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 11 | $487.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 24 | $487.15 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 29 | $487.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $487.16 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 28 | $487.17 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $487.15 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $487.16 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $487.21 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $487.21 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $487.35 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $487.27 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $487.27 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 20 | $487.27 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $487.31 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 4 | $487.41 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 8 | $487.39 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 8 | $487.40 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $487.47 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $487.39 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $487.39 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $487.41 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $487.42 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 26 | $487.41 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $487.44 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 8 | $487.48 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $487.55 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 4 | $487.55 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 27 | $487.55 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $487.57 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 20 | $487.58 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $487.59 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 30 | $487.57 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 50 | $487.58 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $487.57 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 5 | $487.58 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $487.63 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 10 | $487.64 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 10 | $487.64 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 40 | $487.64 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 40 | $487.64 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 28 | $487.63 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 27 | $487.62 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $487.62 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $487.62 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 39 | $487.62 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 11 | $487.68 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $487.68 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 14 | $487.68 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $487.57 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 25 | $487.63 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 2 | $487.63 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 40 | $487.63 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $487.56 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 6 | $487.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $487.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 17 | $487.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $487.56 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 16 | $487.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $487.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 4 | $487.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 17 | $487.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $487.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 22 | $487.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $487.68 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 40 | $487.61 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $487.50 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 2 | $487.41 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $487.48 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 40 | $487.43 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 40 | $487.43 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $487.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $487.42 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 8 | $487.41 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 96 | $487.44 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4 | $487.44 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $487.35 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $487.42 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $487.35 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $487.44 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $487.44 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $487.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4 | $487.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 5 | $487.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4 | $487.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 40 | $487.35 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $487.27 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 3 | $487.28 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 3 | $487.30 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 23 | $487.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 17 | $487.22 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 12 | $487.35 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 40 | $487.35 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 28 | $487.35 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $487.20 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 40 | $487.20 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 39 | $487.20 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $487.21 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 40 | $487.20 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 40 | $487.345 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $487.33 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $487.26 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 29 | $487.26 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $487.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 7 | $487.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $487.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 29 | $487.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $487.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 6 | $487.32 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $487.32 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $487.41 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 5 | $487.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 5 | $487.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $487.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 34 | $487.29 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 39 | $487.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 40 | $487.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $487.27 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 8 | $487.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 32 | $487.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 11 | $487.80 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $487.80 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $487.80 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 39 | $487.80 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $487.83 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 14 | $487.83 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 80 | $487.95 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 10 | $488.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $488.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 10 | $488.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 27 | $488.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 13 | $488.08 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $488.08 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 20 | $488.01 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 6 | $487.99 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 23 | $487.99 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 20 | $487.99 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | $487.99 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 9 | $487.86 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 4 | $487.88 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $487.88 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 21 | $487.88 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 25 | $487.88 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 24 | $487.82 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 24 | $487.82 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 34 | $487.82 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 7 | $487.90 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 7 | $487.89 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 12 | $487.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 11 | $487.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $487.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 36 | $487.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 4 | $487.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $487.68 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 37 | $487.695 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $487.70 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $487.70 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $487.70 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 26 | $487.75 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 30 | $487.76 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 24 | $487.77 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 25 | $487.89 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $487.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $487.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $487.94 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $487.94 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 17 | $488.01 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $487.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $487.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $487.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 27 | $487.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $487.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 2 | $487.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 24 | $487.93 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $488.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 30 | $488.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $487.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $487.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $487.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 14 | $487.79 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 26 | $487.79 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 26 | $487.79 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 14 | $487.91 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $487.91 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $487.91 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 8 | $487.83 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $487.83 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $487.84 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 28 | $487.84 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $487.86 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 40 | $487.84 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 40 | $487.84 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $487.77 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $487.76 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $487.77 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $487.81 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $487.54 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $487.78 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 40 | $487.72 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 40 | $487.72 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 20 | $487.72 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 4 | $487.72 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 17 | $487.72 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 16 | $487.70 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 16 | $487.74 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 30 | $487.70 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 40 | $487.71 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 10 | $487.70 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 40 | $487.70 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 16 | $487.74 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 16 | $487.74 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 10 | $487.70 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 16 | $487.74 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 16 | $487.74 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 30 | $487.72 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 79 | $487.70 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $487.76 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 24 | $487.76 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $487.76 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 6 | $487.86 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 16 | $487.96 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 2 | $487.96 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $487.96 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 40 | $487.94 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $487.94 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $487.84 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $487.86 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $487.94 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $487.63 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $487.53 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 17 | $487.51 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $487.54 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 45 | $487.54 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $487.62 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $487.57 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 20 | $487.56 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $487.50 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $487.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 5 | $487.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $487.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 40 | $487.42 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $487.40 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 6 | $487.38 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 4 | $487.38 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 5 | $487.28 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 20 | $487.22 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 50 | $487.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 5 | $487.15 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 50 | $487.20 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 5 | $487.16 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 55 | $486.89 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $486.89 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 12 | $486.93 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 9 | $486.98 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 10 | $486.99 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 20 | $487.16 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 30 | $487.16 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 30 | $487.17 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $487.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $487.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $487.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $487.19 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 17 | $487.03 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $487.05 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $487.03 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 17 | $487.02 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $487.06 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $487.06 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $487.05 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $487.06 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $487.06 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 17 | $487.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 50 | $486.98 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 17 | $487.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $487.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 33 | $487.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 17 | $487.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 23 | $487.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 17 | $486.98 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 36 | $486.93 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 2 | $486.86 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 21 | $486.79 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 25 | $486.86 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 40 | $486.80 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 38 | $486.81 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $486.82 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 40 | $486.81 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $486.82 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $486.82 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 80 | $486.81 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 31 | $486.81 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 27 | $486.82 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 76 | $486.82 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 17 | $486.83 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 5 | $486.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $486.95 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $486.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $486.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 14 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 36 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 26 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 14 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 6 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 38 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 11 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 29 | $486.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 17 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 15 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $486.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 40 | $488.88 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 1 | $488.76 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $488.76 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 30 | $488.84 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $488.84 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $488.75 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $488.76 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 4 | $488.85 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $488.85 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 23 | $489.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 17 | $489.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $488.89 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 10 | $488.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 30 | $488.92 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $489.07 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 4 | $489.16 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $489.16 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $489.04 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $489.03 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 9 | $488.89 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $488.91 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $488.91 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $488.89 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 30 | $488.89 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $488.90 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $488.90 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $488.89 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 10 | $488.91 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 36 | $488.91 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 8 | $488.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $488.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $488.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $488.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $488.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $488.87 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 28 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $488.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $488.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 14 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 11 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 14 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 26 | $488.85 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 15 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 19 | $488.85 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $488.85 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $488.88 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 16 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 19 | $488.83 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 14 | $489.02 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 25 | $489.02 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $488.95 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $488.95 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $488.95 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $488.95 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 4 | $489.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 17 | $488.98 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $488.81 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $488.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $488.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $488.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $488.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $488.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 40 | $488.55 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $488.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $488.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 15 | $488.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 35 | $488.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 5 | $488.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $488.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 66 | $488.52 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 34 | $488.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $488.44 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $488.35 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 17 | $488.34 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $488.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $488.48 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $488.48 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 141 | $488.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 59 | $488.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $488.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 39 | $488.44 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $488.44 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $488.44 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $488.44 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 9 | $488.38 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 23 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 16 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 39 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 8 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 16 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $488.27 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 31 | $488.28 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $488.28 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 9 | $488.28 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $488.50 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $488.44 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $488.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $488.285 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $488.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $488.35 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 15 | $488.35 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $488.36 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 40 | $488.37 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $488.35 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 5 | $488.33 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 5 | $488.32 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 29 | $488.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $488.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $488.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $488.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $488.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $488.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $488.27 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $488.27 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 17 | $488.27 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 17 | $488.28 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 15 | $488.27 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $488.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $488.28 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $488.37 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $488.37 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $488.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $488.31 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 14 | $488.18 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 15 | $488.18 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $488.18 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $488.18 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $488.18 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 22 | $488.28 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 40 | $488.28 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 22 | $488.28 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 6 | $488.28 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 12 | $488.28 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $488.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $488.22 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $487.99 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 50 | $488.09 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $488.08 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $488.08 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 10 | $488.13 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $488.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 23 | $488.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 17 | $488.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 2 | $488.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 40 | $487.94 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 23 | $487.945 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 40 | $487.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $487.86 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 40 | $487.84 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 39 | $487.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $487.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 23 | $487.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 17 | $487.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 30 | $487.85 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $487.87 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $488.03 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 12 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 10 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 27 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 10 | $489.00 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 10 | $488.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 5 | $488.81 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 5 | $488.81 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 10 | $488.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 10 | $488.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $488.77 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 7 | $488.72 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | $488.72 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 32 | $488.72 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 4 | $488.72 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 40 | $488.61 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 4 | $488.58 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $488.56 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 40 | $488.69 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 50 | $488.68 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 4 | $488.63 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 4 | $488.64 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 40 | $488.70 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 40 | $488.70 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 6 | $488.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 4 | $488.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 15 | $488.75 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 10 | $488.63 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 9 | $488.63 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $488.63 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 30 | $488.63 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 10 | $488.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 30 | $488.63 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 10 | $488.65 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $488.54 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $488.54 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 23 | $488.61 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $488.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 16 | $488.64 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $488.52 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 3 | $488.52 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 27 | $488.62 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $488.62 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 40 | $488.74 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $488.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 30 | $488.73 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $488.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 5 | $488.64 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 35 | $488.64 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $488.56 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $488.51 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 11 | $488.38 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 17 | $488.375 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 8 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 4 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 40 | $488.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 40 | $488.31 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 200 | $488.24 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $488.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $488.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $488.03 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $488.12 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 26 | $488.03 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $488.02 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 15 | $488.24 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $487.95 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $488.03 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 8 | $488.22 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 7 | $488.23 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 4 | $488.23 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 3 | $488.07 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 2 | $488.07 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 10 | $488.07 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $488.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 5 | $488.07 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $488.24 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $488.12 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $488.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $488.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 200 | $488.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $488.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 42 | $488.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 58 | $488.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $488.01 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 12 | $488.03 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 45 | $488.03 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $488.05 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $488.20 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 3 | $488.23 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 35 | $488.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 7 | $488.27 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 1 | $488.27 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 7 | $488.37 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $488.37 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $488.27 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 8 | $488.37 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $488.41 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 34 | $488.41 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 35 | $488.41 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 24 | $488.41 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 25 | $488.55 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 4 | $488.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 3 | $488.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 20 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 2 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 26 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 40 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 9 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 32 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 6 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 20 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 3 | $488.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 17 | $488.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 32 | $488.75 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 30 | $488.75 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 20 | $488.64 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 46 | $488.67 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 54 | $488.67 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 12 | $488.70 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 4 | $488.79 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $488.78 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $488.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $488.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 12 | $488.76 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 28 | $488.76 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 12 | $488.76 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 16 | $488.74 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 24 | $488.74 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 2 | $488.74 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 16 | $488.72 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 2 | $488.73 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $488.72 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 9 | $488.72 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 31 | $488.72 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $488.71 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $488.72 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 17 | $488.72 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 41 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 59 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 59 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 40 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 40 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $488.46 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 99 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $488.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 38 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $488.47 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 40 | $488.39 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $488.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 4 | $488.47 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 9 | $488.47 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 40 | $488.64 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 6 | $488.41 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 30 | $488.41 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 5 | $488.40 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 4 | $488.27 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 40 | $488.27 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 1 | $488.27 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 10 | $488.41 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 37 | $488.41 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 80 | $488.41 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 5 | $488.44 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 40 | $488.51 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 40 | $488.55 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 40 | $488.56 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 11 | $488.62 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 6 | $488.53 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 7 | $488.60 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 7 | $488.60 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 13 | $488.58 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $488.50 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 11 | $488.62 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 10 | $488.70 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 8 | $488.71 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $488.71 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 4 | $488.74 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 50 | $488.77 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 40 | $488.71 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 10 | $488.74 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 4 | $488.75 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 50 | $488.76 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $488.70 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $488.86 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 21 | $488.98 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 15 | $488.98 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 2 | $488.97 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 12 | $488.94 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 50 | $489.06 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $489.07 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 4 | $489.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $489.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 34 | $489.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $489.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $488.90 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $488.90 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 52 | $488.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 28 | $488.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $491.26 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 40 | $491.29 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 20 | $491.32 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $491.32 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 40 | $491.32 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 9 | $491.36 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 9 | $491.36 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 9 | $491.36 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $490.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $491.345 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $490.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 31 | $491.36 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 38 | $490.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 12 | $491.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $490.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $491.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 21 | $490.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $491.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $490.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $491.28 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $490.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $491.30 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $490.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $491.30 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 40 | $490.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $491.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $490.44 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $491.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $490.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 21 | $491.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 18 | $490.26 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 40 | $491.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $490.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 19 | $491.24 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 8 | $490.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $491.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $490.17 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 4 | $491.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 38 | $490.17 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 80 | $491.24 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 16 | $490.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 40 | $491.17 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $490.09 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $491.25 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 6 | $490.01 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $491.24 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 50 | $490.07 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 19 | $491.08 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $490.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 9 | $491.08 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 6 | $490.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 17 | $490.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $490.07 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 14 | $490.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $490.07 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $490.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 36 | $490.05 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $490.81 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $489.93 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 40 | $490.79 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $489.93 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 40 | $490.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $489.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $490.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $489.97 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 18 | $490.85 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $490.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 11 | $490.85 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $490.01 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $490.85 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 15 | $490.85 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $490.92 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 38 | $490.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 61 | $491.00 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $490.05 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $490.99 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 38 | $490.05 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 25 | $491.07 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $490.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 17 | $491.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $490.05 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $490.99 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 40 | $490.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 16 | $490.95 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 15 | $490.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $490.81 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $490.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 39 | $490.81 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 2 | $490.25 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $490.69 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | $490.24 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 13 | $490.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 80 | $490.125 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 46 | $490.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 9 | $490.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 1 | $486.515 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 27 | $490.85 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 80 | $490.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 42 | $486.52 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $490.81 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $490.10 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $486.515 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 17 | $490.81 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 279 | $490.10 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 6 | $486.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 30 | $490.78 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 57 | $490.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 8 | $490.81 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 143 | $490.185 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 36 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $490.81 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 6 | $490.16 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 8 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 6 | $490.81 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 25 | $490.16 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 8 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 9 | $490.16 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 40 | $490.00 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 4 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 8 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 39 | $490.00 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 36 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 11 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $490.02 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 40 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 7 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $490.10 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 39 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 13 | $490.79 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $490.10 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 17 | $490.80 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 6 | $490.17 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $490.81 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 8 | $490.27 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 4 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $490.83 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 11 | $490.28 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 39 | $486.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $490.91 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 40 | $490.28 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 19 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $490.91 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 16 | $490.28 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 23 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $490.91 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 23 | $490.39 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 17 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $490.96 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $490.57 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 30 | $490.92 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 2 | $490.58 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 40 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 7 | $490.88 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 2 | $490.57 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 80 | $486.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 30 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 29 | $490.46 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 4 | $486.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $490.46 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 40 | $486.42 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 30 | $490.79 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 40 | $486.32 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 40 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 23 | $490.45 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 40 | $486.42 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 13 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 6 | $490.23 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $486.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 120 | $490.25 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 5 | $486.49 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 30 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 12 | $490.24 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 40 | $486.84 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $490.81 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 120 | $490.24 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 40 | $486.84 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 81 | $490.79 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 120 | $490.25 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 4 | $486.84 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $490.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $490.40 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $486.84 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $490.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 5 | $490.40 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $486.85 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $490.83 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 40 | $490.40 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 38 | $486.86 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 24 | $490.83 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 35 | $490.40 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 45 | $486.86 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 16 | $490.83 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 40 | $490.60 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 17 | $486.89 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 37 | $490.84 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $490.59 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 8 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $490.84 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 40 | $490.60 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 8 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $490.87 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 11 | $490.60 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $490.87 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 23 | $490.60 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $490.94 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 33 | $490.62 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 40 | $487.00 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $490.94 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 29 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $490.94 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $487.00 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 19 | $490.94 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 14 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $490.84 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 17 | $487.02 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $490.84 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $487.09 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $490.84 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 3 | $487.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $490.84 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $487.01 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $490.85 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $490.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 8 | $487.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $490.85 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 65 | $490.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $487.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $490.85 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 15 | $490.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $487.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $490.85 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $490.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 40 | $487.675 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 80 | $490.93 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 40 | $490.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $487.88 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $490.93 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 80 | $490.82 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 19 | $487.93 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $490.92 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $490.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $487.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 40 | $491.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 2 | $490.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 10 | $487.82 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 7 | $491.03 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 2 | $490.76 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 10 | $487.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 48 | $491.03 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $490.855 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 3 | $487.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $491.03 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $490.87 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 15 | $487.70 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $491.04 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 60 | $490.87 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 25 | $487.68 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 80 | $491.045 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 6 | $490.86 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $487.48 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 4 | $491.07 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $490.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 8 | $487.49 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 18 | $491.17 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 5 | $490.73 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $487.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 36 | $491.15 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $490.75 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $487.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 22 | $490.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $490.60 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $487.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 20 | $490.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 40 | $490.60 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $487.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 80 | $490.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 5 | $490.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $487.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 4 | $491.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 40 | $490.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $487.605 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 4 | $491.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $490.215 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 3 | $491.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 106 | $490.21 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 11 | $491.06 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 36 | $490.21 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 3 | $491.09 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $490.215 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 3 | $487.51 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 5 | $491.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $490.215 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 15 | $491.14 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 15 | $490.16 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 29 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 25 | $490.16 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 10 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $490.215 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $487.51 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $490.215 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 36 | $487.51 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 40 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $490.215 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 26 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $490.22 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 14 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 25 | $490.24 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 2 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 40 | $491.01 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 23 | $490.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $487.54 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 27 | $491.02 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $490.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 7 | $491.02 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 17 | $490.31 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 45 | $491.02 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 8 | $490.31 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $491.03 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 17 | $490.29 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $487.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 49 | $491.06 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $490.245 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $487.58 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 51 | $491.06 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $490.245 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $487.72 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 5 | $491.06 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $490.40 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 9 | $487.72 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 40 | $491.135 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 17 | $490.35 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Sell* | 2 | $487.72 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $491.135 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 40 | $487.83 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 45 | $491.14 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $487.91 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $491.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $487.85 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 39 | $491.21 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $487.88 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $491.21 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $488.075 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $491.13 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $487.96 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 19 | $491.14 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 40 | $488.04 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $487.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 39 | $487.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 19 | $487.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 20 | $487.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.12 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.12 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 38 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $487.34 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 5 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 9 | $487.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $487.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $487.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $487.31 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $487.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $487.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $487.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 8 | $487.70 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 8 | $487.70 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $487.10 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 10 | $487.08 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 40 | $487.15 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 40 | $487.15 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 24 | $487.26 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $487.27 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 8 | $487.27 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 15 | $487.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $487.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $487.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 40 | $487.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 23 | $487.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 17 | $487.02 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 8 | $487.03 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 5 | $487.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 8 | $487.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 2 | $487.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $487.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 8 | $487.19 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 9 | $487.19 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $487.18 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $487.18 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 8 | $486.90 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 2 | $487.22 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 8 | $487.21 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 20 | $487.21 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $487.20 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $487.18 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 30 | $486.67 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 6 | $486.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 8 | $486.77 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 6 | $486.73 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 2 | $486.77 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $486.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $486.88 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $487.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $487.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $487.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 36 | $489.29 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 20 | $488.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $488.36 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $488.36 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $488.36 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $488.38 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 8 | $488.53 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $488.54 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 8 | $488.54 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 6 | $488.47 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $488.47 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 13 | $488.47 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 40 | $488.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $488.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $488.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $488.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 26 | $488.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 14 | $488.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 26 | $488.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 8 | $488.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 6 | $488.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $488.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $488.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 19 | $488.96 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 14 | $488.96 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $488.84 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $488.62 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $488.64 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $488.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $488.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 15 | $488.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $488.67 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 20 | $488.52 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $488.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 5 | $488.79 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $488.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 17 | $488.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $488.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $488.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $488.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $488.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $488.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $488.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $488.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $488.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $488.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $488.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $488.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $488.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $488.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $488.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $488.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $488.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $488.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $488.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $488.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $488.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $488.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $488.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $488.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $488.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $488.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $489.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 4 | $488.35 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $488.33 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $488.33 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $488.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $488.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $488.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $488.37 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $488.37 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $488.37 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $488.37 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $488.37 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $488.59 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $488.59 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $488.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 3 | $488.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $488.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $488.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $488.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $488.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $488.84 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $488.71 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 22 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $488.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $488.87 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 12 | $488.87 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 28 | $488.87 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 12 | $488.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $488.99 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $488.99 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $489.33 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $489.33 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $489.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $489.29 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 13 | $490.22 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $489.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 160 | $489.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $489.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $489.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 60 | $489.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 30 | $489.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 39 | $489.765 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 27 | $489.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 80 | $489.60 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 98 | $489.60 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 80 | $489.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $489.75 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 98 | $489.72 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 22 | $489.72 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $489.80 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $489.78 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 15 | $489.94 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $489.94 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 92 | $490.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 28 | $490.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 9 | $490.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 40 | $490.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $490.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $490.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 45 | $490.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $490.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $490.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 45 | $490.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $490.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 40 | $490.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 4 | $486.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $490.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 70 | $486.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 11 | $490.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $486.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $490.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $486.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 29 | $490.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $486.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 11 | $490.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $486.73 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $490.15 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 22 | $485.51 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $490.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 18 | $485.51 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $490.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 110 | $485.55 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $490.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 36 | $485.55 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $490.55 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 13 | $485.55 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 30 | $490.55 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 41 | $485.55 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $490.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $485.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 19 | $490.67 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 30 | $485.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $490.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 16 | $485.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $490.79 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $484.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 19 | $490.66 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 12 | $484.50 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $490.85 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $484.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 21 | $490.66 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $484.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $484.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 13 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $484.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 11 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $484.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 13 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $484.88 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $484.69 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $485.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 13 | $490.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $485.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $490.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $485.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 13 | $490.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 4 | $485.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $490.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $485.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $490.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $485.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $490.68 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $485.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $490.68 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $484.82 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 11 | $490.45 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 6 | $484.75 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 6 | $490.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 17 | $483.12 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $490.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $482.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $490.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $482.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 14 | $490.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $482.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $489.98 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $482.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $489.98 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $482.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 17 | $481.80 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $481.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $481.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $481.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $490.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $481.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $490.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $480.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $490.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 17 | $481.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $490.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 4 | $481.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 16 | $480.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 120 | $481.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $490.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $481.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $490.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $481.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $490.19 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $481.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $490.32 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 13 | $480.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $490.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $481.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $490.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $481.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $490.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $481.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $490.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $481.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $490.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $480.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $490.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 17 | $481.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $490.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $481.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $490.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $484.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $490.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $482.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 72 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 28 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 32 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 32 | $481.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $480.99 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $480.99 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $481.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 80 | $480.98 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 8 | $480.18 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 8 | $480.19 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 8 | $480.03 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $479.99 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $479.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $479.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 14 | $479.04 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $479.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $479.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $479.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $479.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 10 | $479.02 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 20 | $479.02 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 3 | $479.06 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 2 | $479.13 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 10 | $479.24 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1 | $479.50 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $479.94 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 1 | $479.50 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 1 | $479.70 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 11 | $480.19 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $479.98 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 1 | $479.95 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $479.50 | Ordinary |
08:48:09 - 06-Feb-26 |
| Sell* | 1 | $479.75 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 7 | $480.00 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 2 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 8 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 4 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 5 | $480.01 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.08 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 5 | $480.20 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $480.50 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 1 | $480.50 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 4 | $480.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $480.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $480.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $480.90 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $480.06 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 4 | $480.06 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 2 | $480.06 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 1 | $480.06 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 5 | $480.12 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 21 | $480.12 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 2 | $480.12 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 2 | $480.19 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 2 | $480.56 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 8 | $480.56 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 2 | $480.60 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 38 | $480.56 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 5 | $480.03 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 8 | $480.17 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 2 | $480.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $480.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $480.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $480.57 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 1 | $480.50 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 1 | $480.57 | Ordinary |
06:46:39 - 06-Feb-26 |
| Buy* | 1 | $480.57 | Ordinary |
06:46:03 - 06-Feb-26 |
| Buy* | 8 | $480.58 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 1 | $480.42 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
06:19:59 - 06-Feb-26 |
| Buy* | 5 | $480.08 | Ordinary |
06:06:32 - 06-Feb-26 |
| Sell* | 53 | $479.90 | Ordinary |
06:01:23 - 06-Feb-26 |
| Buy* | 2 | $479.83 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 8 | $479.15 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 5 | $479.15 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 39 | $479.13 | Ordinary |
05:50:45 - 06-Feb-26 |
| Buy* | 1 | $478.91 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 1 | $478.91 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 1 | $478.24 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 1 | $478.34 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 1 | $478.24 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 1 | $478.24 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 1 | $478.34 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 1 | $478.57 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 1 | $478.93 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 1 | $478.93 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 3 | $478.96 | Ordinary |
05:35:21 - 06-Feb-26 |
| Sell* | 1 | $478.70 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 1 | $478.70 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 3 | $478.94 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 3 | $478.94 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 3 | $478.94 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 7 | $478.94 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 3 | $478.94 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 5 | $478.96 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 1 | $478.02 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 1 | $478.02 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 1 | $478.02 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 1 | $478.02 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 1 | $478.02 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 7 | $478.02 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 1 | $478.96 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 1 | $478.96 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $478.02 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 1 | $479.75 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 1 | $479.25 | Ordinary |
05:21:24 - 06-Feb-26 |
| Sell* | 1 | $479.97 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 6 | $478.02 | Ordinary |
05:15:49 - 06-Feb-26 |
| Sell* | 1 | $478.02 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 1 | $479.25 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 1 | $479.25 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 1 | $478.82 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 8 | $478.98 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 8 | $478.96 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 8 | $478.94 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 8 | $478.90 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 6 | $478.86 | Ordinary |
05:07:45 - 06-Feb-26 |
| Sell* | 8 | $478.73 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 1 | $478.68 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 1 | $478.68 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 1 | $479.01 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 2 | $479.33 | Ordinary |
05:02:44 - 06-Feb-26 |
| Sell* | 4 | $479.80 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 1 | $480.29 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $480.29 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $480.31 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 1 | $480.31 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 4 | $479.83 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $480.33 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 8 | $480.02 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 20 | $480.02 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 6 | $480.02 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 10 | $480.02 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 4 | $480.02 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 1 | $480.20 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 3 | $480.80 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:37:27 - 06-Feb-26 |
| Buy* | 27 | $480.00 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 2 | $480.00 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 7 | $479.98 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 5 | $480.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 4 | $480.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 50 | $480.02 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 1 | $480.02 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 2 | $480.02 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 4 | $478.34 | Ordinary |
04:12:55 - 06-Feb-26 |
| Sell* | 1 | $479.115 | Ordinary |
04:12:55 - 06-Feb-26 |
| Buy* | 15 | $479.97 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $479.01 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 1 | $479.14 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 1 | $479.14 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 2 | $479.14 | Ordinary |
04:05:58 - 06-Feb-26 |
| Sell* | 4 | $479.33 | Ordinary |
04:02:05 - 06-Feb-26 |
| Sell* | 2 | $478.52 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 5 | $480.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 11 | $480.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $480.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $480.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $480.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $480.39 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $478.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $476.64 | Ordinary |
04:00:00 - 06-Feb-26 |