| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $515.97 | Automatic Execution |
15:22:42 - 21-Jul-25 |
| Buy* | 1 | $515.89 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Buy* | 7 | $515.87 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Buy* | 2 | $515.91 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 2 | $515.90 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 2 | $515.90 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 17 | $515.85 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 58 | $515.80 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 20 | $515.86 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 14 | $515.86 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Sell* | 17 | $515.93 | Automatic Execution |
15:22:23 - 21-Jul-25 |
| Sell* | 14 | $515.92 | Automatic Execution |
15:22:23 - 21-Jul-25 |
| Buy* | 6 | $515.97 | Automatic Execution |
15:22:17 - 21-Jul-25 |
| Sell* | 5 | $515.91 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Sell* | 2 | $516.015 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Sell* | 2 | $516.015 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Sell* | 100 | $515.94 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Sell* | 9 | $515.96 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Sell* | 1 | $515.97 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 17 | $516.02 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 2 | $516.11 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 19 | $516.10 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 24 | $516.04 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 2 | $516.02 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 2 | $516.07 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 17 | $516.08 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 17 | $516.06 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 170 | $515.96 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 100 | $515.97 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 5 | $516.06 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 12 | $516.07 | Automatic Execution |
15:21:26 - 21-Jul-25 |
| Sell* | 5 | $516.02 | Automatic Execution |
15:21:03 - 21-Jul-25 |
| Sell* | 24 | $515.99 | Automatic Execution |
15:20:40 - 21-Jul-25 |
| Sell* | 4 | $515.96 | Automatic Execution |
15:20:40 - 21-Jul-25 |
| Sell* | 27 | $516.01 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 8 | $515.86 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 12 | $515.95 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 12 | $515.96 | Automatic Execution |
15:20:00 - 21-Jul-25 |
| Sell* | 2 | $515.92 | Automatic Execution |
15:19:46 - 21-Jul-25 |
| Sell* | 2 | $516.03 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Sell* | 10 | $516.03 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Sell* | 2 | $516.03 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Sell* | 7 | $516.03 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Buy* | 28 | $516.19 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Sell* | 100 | $516.135 | Automatic Execution |
15:19:18 - 21-Jul-25 |
| Buy* | 98 | $516.19 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Buy* | 2 | $516.18 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Sell* | 100 | $516.08 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Buy* | 14 | $516.12 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Buy* | 60 | $516.16 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Buy* | 8 | $516.31 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 5 | $516.26 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 108 | $516.26 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 40 | $516.23 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 10 | $516.22 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 40 | $516.22 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 5 | $516.26 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 1 | $516.26 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 37 | $516.21 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 1 | $516.14 | Automatic Execution |
15:17:46 - 21-Jul-25 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 62 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 16 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 14 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 106 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 55 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 31 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 14 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 5 | $516.11 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 1 | $515.97 | Automatic Execution |
15:17:42 - 21-Jul-25 |
| Sell* | 1 | $515.90 | Automatic Execution |
15:17:16 - 21-Jul-25 |
| Sell* | 5 | $515.92 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Sell* | 31 | $515.93 | Automatic Execution |
15:16:53 - 21-Jul-25 |
| Sell* | 40 | $515.92 | Automatic Execution |
15:16:53 - 21-Jul-25 |
| Sell* | 2 | $515.92 | Automatic Execution |
15:16:53 - 21-Jul-25 |
| Sell* | 1 | $515.82 | Automatic Execution |
15:16:43 - 21-Jul-25 |
| Sell* | 1 | $515.88 | Automatic Execution |
15:16:43 - 21-Jul-25 |
| Sell* | 2 | $515.87 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 1 | $515.88 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 6 | $515.86 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 4 | $515.87 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 2 | $515.88 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 7 | $515.87 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 2 | $515.88 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Buy* | 40 | $515.955 | Automatic Execution |
15:16:20 - 21-Jul-25 |
| Sell* | 2 | $515.95 | Automatic Execution |
15:16:20 - 21-Jul-25 |
| Sell* | 51 | $515.975 | Automatic Execution |
15:16:20 - 21-Jul-25 |
| Sell* | 30 | $515.95 | Automatic Execution |
15:16:20 - 21-Jul-25 |
| Sell* | 50 | $515.95 | Automatic Execution |
15:16:15 - 21-Jul-25 |
| Sell* | 5 | $516.00 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 95 | $516.00 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 2 | $516.03 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 18 | $516.03 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 20 | $516.04 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 48 | $516.04 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 1 | $516.04 | Automatic Execution |
15:16:08 - 21-Jul-25 |
| Sell* | 1 | $516.04 | Automatic Execution |
15:15:43 - 21-Jul-25 |
| Sell* | 1 | $516.04 | Automatic Execution |
15:15:43 - 21-Jul-25 |
| Sell* | 10 | $515.27 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 20 | $515.40 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 20 | $515.41 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 1 | $515.52 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 23 | $515.505 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 2 | $515.505 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 22 | $515.505 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 20 | $515.46 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 2 | $515.48 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 4 | $515.47 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 6 | $515.47 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 20 | $515.50 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 2 | $515.50 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 24 | $515.50 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Buy* | 23 | $515.65 | Automatic Execution |
15:02:19 - 21-Jul-25 |
| Buy* | 20 | $515.75 | Automatic Execution |
15:01:29 - 21-Jul-25 |
| Buy* | 34 | $515.76 | Automatic Execution |
15:01:29 - 21-Jul-25 |
| Buy* | 50 | $515.76 | Automatic Execution |
15:01:29 - 21-Jul-25 |
| Sell* | 6 | $515.55 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 12 | $515.55 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 2 | $515.63 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 3 | $515.66 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 14 | $515.66 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 3 | $515.66 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 10 | $515.66 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 3 | $515.67 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 23 | $515.67 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 100 | $515.80 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 38 | $515.89 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 10 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 52 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Sell* | 2 | $515.83 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 10 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 10 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 90 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 100 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 2 | $515.89 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 52 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 98 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 16 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 12 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 38 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 100 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 10 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 7 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 16 | $515.87 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 12 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 26 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 100 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 8 | $515.89 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 1 | $515.83 | Automatic Execution |
15:01:00 - 21-Jul-25 |
| Buy* | 41 | $515.85 | Automatic Execution |
15:01:00 - 21-Jul-25 |
| Sell* | 10 | $515.71 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 19 | $515.80 | Automatic Execution |
15:00:55 - 21-Jul-25 |
| Buy* | 27 | $515.80 | Automatic Execution |
15:00:52 - 21-Jul-25 |
| Sell* | 10 | $515.68 | Automatic Execution |
15:00:41 - 21-Jul-25 |
| Sell* | 6 | $515.68 | Automatic Execution |
15:00:41 - 21-Jul-25 |
| Sell* | 20 | $515.80 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 20 | $515.77 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 1 | $515.77 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 13 | $515.77 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Buy* | 100 | $515.89 | Automatic Execution |
15:00:09 - 21-Jul-25 |
| Buy* | 63 | $515.84 | Automatic Execution |
15:00:08 - 21-Jul-25 |
| Sell* | 2 | $515.77 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 5 | $515.77 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 6 | $515.77 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 2 | $515.78 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 9 | $515.78 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 2 | $515.88 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 8 | $515.88 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 100 | $515.96 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 70 | $515.95 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 18 | $516.03 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 1 | $516.00 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 2 | $515.99 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 4 | $515.89 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Buy* | 1 | $515.94 | Automatic Execution |
14:59:26 - 21-Jul-25 |
| Buy* | 1 | $515.94 | Automatic Execution |
14:59:26 - 21-Jul-25 |
| Buy* | 17 | $515.95 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 4 | $515.95 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 2 | $515.95 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 21 | $515.91 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 83 | $515.91 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 17 | $515.91 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 25 | $515.90 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 6 | $515.81 | Automatic Execution |
14:59:20 - 21-Jul-25 |
| Buy* | 6 | $515.80 | Automatic Execution |
14:59:20 - 21-Jul-25 |
| Buy* | 3 | $515.81 | Automatic Execution |
14:59:20 - 21-Jul-25 |
| Buy* | 3 | $515.75 | Automatic Execution |
14:59:20 - 21-Jul-25 |
| Buy* | 36 | $515.85 | Automatic Execution |
14:59:16 - 21-Jul-25 |
| Buy* | 61 | $515.83 | Automatic Execution |
14:59:16 - 21-Jul-25 |
| Sell* | 5 | $515.69 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 1 | $515.81 | Automatic Execution |
14:56:51 - 21-Jul-25 |
| Buy* | 1 | $515.81 | Automatic Execution |
14:56:50 - 21-Jul-25 |
| Buy* | 25 | $515.79 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Buy* | 31 | $515.77 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Buy* | 2 | $515.76 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Buy* | 40 | $515.74 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 80 | $515.72 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Buy* | 1 | $515.80 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Sell* | 120 | $515.72 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Buy* | 24 | $515.78 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Sell* | 24 | $515.76 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Buy* | 24 | $515.79 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Unknown* | 100 | $515.72 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 1 | $515.73 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 8 | $515.71 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 15 | $515.70 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 31 | $515.70 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 1 | $515.70 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 99 | $515.70 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 47 | $515.69 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 48 | $515.68 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 20 | $515.68 | Automatic Execution |
14:56:28 - 21-Jul-25 |
| Buy* | 1 | $515.57 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 264 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 3 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 3 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 7 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 23 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 10 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 65 | $515.50 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 1 | $515.48 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 6 | $515.41 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 100 | $515.41 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 100 | $515.39 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 20 | $515.38 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 8 | $515.37 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 100 | $515.35 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 40 | $515.35 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 2 | $515.31 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 100 | $515.15 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 64 | $515.15 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 36 | $515.15 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 32 | $515.15 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 68 | $515.15 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 100 | $515.15 | Automatic Execution |
14:55:20 - 21-Jul-25 |
| Sell* | 1 | $515.15 | Automatic Execution |
14:55:19 - 21-Jul-25 |
| Sell* | 30 | $515.15 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Sell* | 30 | $515.15 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Sell* | 8 | $515.15 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Sell* | 2 | $515.15 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Sell* | 12 | $515.15 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Sell* | 4 | $515.15 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Sell* | 4 | $515.15 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Buy* | 5 | $515.15 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Buy* | 4 | $515.34 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Sell* | 13 | $515.39 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Sell* | 100 | $515.36 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Buy* | 8 | $515.71 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 39 | $515.71 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 28 | $515.71 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 2 | $515.70 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 8 | $515.70 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 10 | $515.71 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 2 | $515.70 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 19 | $515.68 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 20 | $515.68 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 14 | $515.70 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 25 | $515.69 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Sell* | 1 | $515.58 | Automatic Execution |
14:54:34 - 21-Jul-25 |
| Sell* | 3 | $515.49 | Automatic Execution |
14:54:32 - 21-Jul-25 |
| Buy* | 4 | $515.62 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Sell* | 4 | $515.60 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Sell* | 3 | $515.60 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Sell* | 4 | $515.60 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Sell* | 4 | $515.60 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Buy* | 20 | $515.64 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Buy* | 1 | $515.64 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Buy* | 38 | $515.62 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Sell* | 39 | $515.61 | Automatic Execution |
14:54:31 - 21-Jul-25 |
| Buy* | 1 | $515.57 | Automatic Execution |
14:54:27 - 21-Jul-25 |
| Sell* | 1 | $515.55 | Automatic Execution |
14:54:26 - 21-Jul-25 |
| Buy* | 1 | $515.59 | Automatic Execution |
14:54:20 - 21-Jul-25 |
| Sell* | 92 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Sell* | 81 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Sell* | 100 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Sell* | 9 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 100 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 100 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 4 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 100 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 4 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 100 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 4 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 100 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 4 | $515.45 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Sell* | 6 | $515.44 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Sell* | 9 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 2 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 2 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 100 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 9 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 7 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 6 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 4 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 2 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 1 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 20 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 28 | $515.45 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Sell* | 2 | $515.55 | Automatic Execution |
14:53:58 - 21-Jul-25 |
| Sell* | 100 | $515.55 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Sell* | 100 | $515.55 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Sell* | 100 | $515.55 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Sell* | 8 | $515.55 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Sell* | 100 | $515.55 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Sell* | 100 | $515.55 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Sell* | 1 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 12 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 12 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 12 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 12 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 4 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 12 | $515.55 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 13 | $515.79 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 2 | $515.76 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 4 | $515.70 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 20 | $515.68 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 5 | $515.71 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 39 | $515.68 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.56 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 39 | $515.68 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 39 | $515.68 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 4 | $515.63 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.63 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.63 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 1 | $515.63 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 7 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 7 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 3 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Unknown* | 3 | $515.71 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 8 | $515.68 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 2 | $515.64 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 100 | $515.65 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 38 | $515.75 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 10 | $515.70 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 5 | $515.70 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 33 | $515.70 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 10 | $515.75 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 7 | $515.75 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Sell* | 14 | $515.81 | Automatic Execution |
14:52:51 - 21-Jul-25 |
| Sell* | 4 | $515.82 | Automatic Execution |
14:52:51 - 21-Jul-25 |
| Sell* | 11 | $515.82 | Automatic Execution |
14:52:51 - 21-Jul-25 |
| Sell* | 5 | $515.82 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Sell* | 2 | $515.82 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Sell* | 39 | $515.87 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 6 | $515.81 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 6 | $515.81 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 94 | $515.81 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 6 | $515.84 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 8 | $516.05 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
14:52:20 - 21-Jul-25 |
| Sell* | 1 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 1 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 1 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 4 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 12 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 5 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 8 | $516.08 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 8 | $516.14 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 8 | $516.15 | Automatic Execution |
14:51:59 - 21-Jul-25 |
| Sell* | 3 | $516.17 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Sell* | 14 | $516.17 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Buy* | 3 | $516.22 | Automatic Execution |
14:51:34 - 21-Jul-25 |
| Buy* | 5 | $516.22 | Automatic Execution |
14:51:34 - 21-Jul-25 |
| Buy* | 1 | $516.22 | Automatic Execution |
14:51:33 - 21-Jul-25 |
| Buy* | 4 | $516.22 | Automatic Execution |
14:51:33 - 21-Jul-25 |
| Buy* | 13 | $516.21 | Automatic Execution |
14:51:31 - 21-Jul-25 |
| Sell* | 7 | $516.15 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Sell* | 14 | $516.15 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Buy* | 1 | $516.23 | Automatic Execution |
14:51:07 - 21-Jul-25 |
| Buy* | 13 | $516.19 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Sell* | 20 | $516.15 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Sell* | 2 | $516.16 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Sell* | 2 | $516.16 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Sell* | 2 | $516.16 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Buy* | 26 | $516.28 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Buy* | 64 | $516.28 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Buy* | 2 | $516.28 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Buy* | 22 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Buy* | 67 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Buy* | 33 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Buy* | 3 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Buy* | 7 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Buy* | 23 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Buy* | 14 | $516.16 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 4 | $516.02 | Automatic Execution |
14:50:48 - 21-Jul-25 |
| Sell* | 2 | $516.02 | Automatic Execution |
14:50:48 - 21-Jul-25 |
| Sell* | 100 | $516.02 | Automatic Execution |
14:50:48 - 21-Jul-25 |
| Buy* | 56 | $516.16 | Automatic Execution |
14:50:40 - 21-Jul-25 |
| Buy* | 4 | $516.12 | Automatic Execution |
14:50:40 - 21-Jul-25 |
| Buy* | 100 | $516.00 | Automatic Execution |
14:50:19 - 21-Jul-25 |
| Buy* | 4 | $516.00 | Automatic Execution |
14:50:19 - 21-Jul-25 |
| Buy* | 10 | $516.00 | Automatic Execution |
14:50:19 - 21-Jul-25 |
| Buy* | 8 | $516.13 | Automatic Execution |
14:49:47 - 21-Jul-25 |
| Buy* | 9 | $516.07 | Automatic Execution |
14:49:44 - 21-Jul-25 |
| Buy* | 8 | $516.06 | Automatic Execution |
14:49:44 - 21-Jul-25 |
| Sell* | 4 | $516.03 | Automatic Execution |
14:49:44 - 21-Jul-25 |
| Sell* | 1 | $515.95 | Automatic Execution |
14:49:44 - 21-Jul-25 |
| Sell* | 19 | $515.95 | Automatic Execution |
14:49:44 - 21-Jul-25 |
| Buy* | 6 | $516.03 | Automatic Execution |
14:48:44 - 21-Jul-25 |
| Buy* | 26 | $516.03 | Automatic Execution |
14:48:44 - 21-Jul-25 |
| Buy* | 8 | $516.00 | Automatic Execution |
14:48:44 - 21-Jul-25 |
| Buy* | 2 | $516.00 | Automatic Execution |
14:48:44 - 21-Jul-25 |
| Buy* | 16 | $515.98 | Automatic Execution |
14:48:44 - 21-Jul-25 |
| Sell* | 21 | $515.92 | Automatic Execution |
14:48:37 - 21-Jul-25 |
| Sell* | 8 | $515.94 | Automatic Execution |
14:48:37 - 21-Jul-25 |
| Sell* | 16 | $515.95 | Automatic Execution |
14:48:37 - 21-Jul-25 |
| Sell* | 4 | $515.97 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Sell* | 2 | $515.94 | Automatic Execution |
14:48:07 - 21-Jul-25 |
| Sell* | 26 | $515.99 | Automatic Execution |
14:48:07 - 21-Jul-25 |
| Sell* | 5 | $516.03 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Sell* | 12 | $516.03 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Sell* | 4 | $515.97 | Automatic Execution |
14:47:54 - 21-Jul-25 |
| Buy* | 9 | $516.05 | Automatic Execution |
14:47:54 - 21-Jul-25 |
| Sell* | 53 | $515.96 | Automatic Execution |
14:47:38 - 21-Jul-25 |
| Sell* | 1 | $516.04 | Automatic Execution |
14:47:38 - 21-Jul-25 |
| Sell* | 4 | $515.96 | Automatic Execution |
14:47:36 - 21-Jul-25 |
| Sell* | 39 | $515.91 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 8 | $515.91 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 3 | $515.85 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 4 | $515.86 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 27 | $515.86 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 13 | $515.86 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 12 | $515.87 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $515.87 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 3 | $515.95 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 2 | $515.96 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 20 | $515.96 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 20 | $516.05 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 2 | $516.13 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Buy* | 1 | $516.12 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Buy* | 300 | $516.12 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Buy* | 24 | $516.12 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Buy* | 1 | $516.12 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Buy* | 2 | $516.12 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Buy* | 1 | $516.12 | Automatic Execution |
14:47:13 - 21-Jul-25 |
| Sell* | 1 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 2 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 1 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 77 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 13 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 67 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 7 | $515.99 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Unknown* | 2 | $516.14 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 26 | $516.02 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 4 | $516.04 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 8 | $516.04 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 77 | $516.08 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Unknown* | 12 | $516.14 | Automatic Execution |
14:45:50 - 21-Jul-25 |
| Sell* | 61 | $516.04 | Automatic Execution |
14:45:37 - 21-Jul-25 |
| Sell* | 8 | $516.05 | Automatic Execution |
14:45:37 - 21-Jul-25 |
| Sell* | 16 | $516.08 | Automatic Execution |
14:45:37 - 21-Jul-25 |
| Buy* | 100 | $516.77 | Automatic Execution |
14:42:13 - 21-Jul-25 |
| Buy* | 34 | $516.75 | Automatic Execution |
14:42:13 - 21-Jul-25 |
| Buy* | 8 | $516.75 | Automatic Execution |
14:42:13 - 21-Jul-25 |
| Buy* | 20 | $516.73 | Automatic Execution |
14:42:13 - 21-Jul-25 |
| Buy* | 16 | $516.70 | Automatic Execution |
14:42:13 - 21-Jul-25 |
| Sell* | 1 | $516.61 | Automatic Execution |
14:41:59 - 21-Jul-25 |
| Sell* | 22 | $516.61 | Automatic Execution |
14:41:59 - 21-Jul-25 |
| Sell* | 1 | $516.57 | Automatic Execution |
14:41:59 - 21-Jul-25 |
| Sell* | 4 | $516.61 | Automatic Execution |
14:41:59 - 21-Jul-25 |
| Sell* | 2 | $516.79 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Buy* | 7 | $516.84 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Buy* | 1 | $516.84 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Buy* | 15 | $516.84 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Buy* | 11 | $516.80 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Buy* | 1 | $516.75 | Automatic Execution |
14:41:28 - 21-Jul-25 |
| Sell* | 100 | $516.62 | Automatic Execution |
14:41:24 - 21-Jul-25 |
| Sell* | 11 | $516.61 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 2 | $516.61 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 2 | $516.61 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 8 | $516.61 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 5 | $516.61 | Automatic Execution |
14:41:19 - 21-Jul-25 |
| Sell* | 2 | $516.62 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Sell* | 10 | $516.62 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Sell* | 1 | $516.63 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Buy* | 2 | $516.63 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Sell* | 1 | $516.63 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Buy* | 13 | $516.70 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Buy* | 1 | $516.70 | Automatic Execution |
14:41:15 - 21-Jul-25 |
| Buy* | 1 | $516.70 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 2 | $516.63 | Automatic Execution |
14:40:58 - 21-Jul-25 |
| Buy* | 100 | $516.66 | Automatic Execution |
14:40:57 - 21-Jul-25 |
| Buy* | 1 | $516.73 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 1 | $516.73 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 5 | $516.70 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 35 | $516.70 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 5 | $516.70 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 11 | $516.70 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 100 | $516.66 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 2 | $516.64 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 8 | $516.64 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 100 | $516.59 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Buy* | 100 | $516.59 | Automatic Execution |
14:40:56 - 21-Jul-25 |
| Sell* | 1 | $516.59 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 1 | $516.58 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 1 | $516.58 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 1 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 3 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 6 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 47 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 2 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 3 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 4 | $516.56 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 3 | $516.57 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Sell* | 9 | $516.23 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 12 | $516.31 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 50 | $516.33 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 16 | $516.32 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 20 | $516.34 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 50 | $516.34 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 42 | $516.32 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 26 | $516.34 | Automatic Execution |
14:39:36 - 21-Jul-25 |
| Sell* | 20 | $516.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 19 | $516.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 3 | $516.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 4 | $516.43 | Automatic Execution |
14:39:21 - 21-Jul-25 |
| Sell* | 6 | $516.43 | Automatic Execution |
14:39:21 - 21-Jul-25 |
| Sell* | 1 | $516.64 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 9 | $516.81 | Automatic Execution |
14:39:08 - 21-Jul-25 |
| Sell* | 8 | $516.89 | Automatic Execution |
14:38:26 - 21-Jul-25 |
| Sell* | 2 | $516.89 | Automatic Execution |
14:38:26 - 21-Jul-25 |
| Sell* | 1 | $516.94 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 4 | $516.98 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 3 | $517.00 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 3 | $517.00 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 1 | $516.98 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 30 | $517.05 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 17 | $517.01 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 3 | $517.08 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 3 | $517.12 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 3 | $517.12 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 3 | $517.12 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Sell* | 1 | $517.13 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 7 | $517.13 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 3 | $517.13 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 1 | $517.16 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 23 | $517.11 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Sell* | 3 | $517.13 | Automatic Execution |
14:36:54 - 21-Jul-25 |
| Sell* | 17 | $517.13 | Automatic Execution |
14:36:54 - 21-Jul-25 |
| Sell* | 3 | $517.14 | Automatic Execution |
14:36:54 - 21-Jul-25 |
| Buy* | 1 | $517.24 | Automatic Execution |
14:36:43 - 21-Jul-25 |
| Sell* | 1 | $517.18 | Automatic Execution |
14:36:42 - 21-Jul-25 |
| Sell* | 14 | $517.18 | Automatic Execution |
14:36:42 - 21-Jul-25 |
| Sell* | 1 | $517.25 | Automatic Execution |
14:36:42 - 21-Jul-25 |
| Buy* | 100 | $517.30 | Automatic Execution |
14:36:22 - 21-Jul-25 |
| Buy* | 1 | $517.325 | Automatic Execution |
14:36:09 - 21-Jul-25 |
| Buy* | 1 | $517.325 | Automatic Execution |
14:36:09 - 21-Jul-25 |
| Buy* | 1 | $517.325 | Automatic Execution |
14:36:02 - 21-Jul-25 |
| Sell* | 1 | $517.25 | Automatic Execution |
14:35:58 - 21-Jul-25 |
| Buy* | 1 | $517.325 | Automatic Execution |
14:35:57 - 21-Jul-25 |
| Buy* | 1 | $517.32 | Automatic Execution |
14:35:56 - 21-Jul-25 |
| Buy* | 1 | $517.32 | Automatic Execution |
14:35:56 - 21-Jul-25 |
| Buy* | 1 | $517.32 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Buy* | 1 | $517.32 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Buy* | 1 | $517.32 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Buy* | 1 | $517.265 | Automatic Execution |
14:35:52 - 21-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 67 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 33 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 8 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:35:51 - 21-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:35:43 - 21-Jul-25 |
| Sell* | 54 | $517.14 | Automatic Execution |
14:35:43 - 21-Jul-25 |
| Buy* | 1 | $517.265 | Automatic Execution |
14:35:43 - 21-Jul-25 |
| Sell* | 5 | $517.23 | Automatic Execution |
14:35:33 - 21-Jul-25 |
| Buy* | 1 | $517.25 | Automatic Execution |
14:35:03 - 21-Jul-25 |
| Buy* | 1 | $517.25 | Automatic Execution |
14:35:03 - 21-Jul-25 |
| Buy* | 2 | $517.25 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Buy* | 2 | $517.25 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Sell* | 15 | $517.18 | Automatic Execution |
14:34:54 - 21-Jul-25 |
| Sell* | 1 | $517.18 | Automatic Execution |
14:34:54 - 21-Jul-25 |
| Sell* | 26 | $517.12 | Automatic Execution |
14:34:52 - 21-Jul-25 |
| Sell* | 1 | $517.28 | Automatic Execution |
14:34:40 - 21-Jul-25 |
| Sell* | 14 | $517.20 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Sell* | 26 | $517.12 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Sell* | 2 | $517.20 | Automatic Execution |
14:34:36 - 21-Jul-25 |
| Buy* | 6 | $517.35 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 2 | $517.35 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 4 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 8 | $517.33 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 8 | $517.33 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.25 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.25 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 5 | $517.25 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 5 | $517.27 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.35 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 1 | $517.35 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 1 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 45 | $517.35 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 1 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 3 | $517.40 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 5 | $517.40 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 10 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 16 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 15 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 1 | $517.28 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.31 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 52 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 2 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 100 | $517.32 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 45 | $517.35 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 1 | $517.45 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 100 | $517.46 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Buy* | 100 | $517.58 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Sell* | 5 | $517.60 | Automatic Execution |
14:33:29 - 21-Jul-25 |
| Sell* | 7 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 2 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 14 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 9 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 14 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 28 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 18 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 2 | $517.65 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 44 | $517.65 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 16 | $517.68 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 2 | $517.72 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 8 | $517.64 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 4 | $517.67 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 100 | $517.67 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 3 | $517.68 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 2 | $517.71 | Automatic Execution |
14:33:07 - 21-Jul-25 |
| Sell* | 99 | $517.75 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.75 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.75 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 1 | $517.75 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 3 | $517.77 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 2 | $517.77 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.78 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Buy* | 50 | $517.90 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Unknown* | 50 | $517.89 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.81 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Unknown* | 100 | $517.89 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.88 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 4 | $517.89 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 9 | $517.87 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 1 | $517.88 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 2 | $517.90 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.91 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 200 | $517.93 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 8 | $517.93 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 4 | $517.93 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.94 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 40 | $517.94 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 120 | $517.94 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Sell* | 100 | $517.94 | Automatic Execution |
14:33:06 - 21-Jul-25 |
| Buy* | 12 | $518.03 | Automatic Execution |
14:33:02 - 21-Jul-25 |
| Buy* | 8 | $518.02 | Automatic Execution |
14:33:02 - 21-Jul-25 |
| Sell* | 100 | $517.955 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 2 | $518.00 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 2 | $518.00 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 3 | $518.00 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Unknown* | 12 | $518.105 | Automatic Execution |
14:32:24 - 21-Jul-25 |
| Buy* | 17 | $518.15 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Sell* | 1 | $518.10 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Buy* | 1 | $518.20 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 2 | $518.13 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 1 | $518.18 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 5 | $518.16 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 1 | $518.12 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 3 | $518.13 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 10 | $518.13 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 9 | $518.23 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 100 | $518.22 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Buy* | 1 | $518.38 | Automatic Execution |
14:31:21 - 21-Jul-25 |
| Buy* | 1 | $518.38 | Automatic Execution |
14:31:21 - 21-Jul-25 |
| Buy* | 1 | $518.38 | Automatic Execution |
14:31:21 - 21-Jul-25 |
| Sell* | 100 | $518.39 | Automatic Execution |
14:30:41 - 21-Jul-25 |
| Sell* | 4 | $518.40 | Automatic Execution |
14:30:41 - 21-Jul-25 |
| Buy* | 2 | $518.43 | Automatic Execution |
14:30:41 - 21-Jul-25 |
| Buy* | 2 | $518.56 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.56 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 1 | $518.53 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 1 | $518.53 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 21 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 10 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 1 | $518.49 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 33 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 82 | $518.50 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.49 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.49 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.46 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.45 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $518.45 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 17 | $518.34 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 20 | $518.32 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 23 | $518.31 | Automatic Execution |
14:29:58 - 21-Jul-25 |
| Sell* | 4 | $518.25 | Automatic Execution |
14:29:41 - 21-Jul-25 |
| Sell* | 1 | $518.25 | Automatic Execution |
14:29:41 - 21-Jul-25 |
| Buy* | 1 | $518.365 | Automatic Execution |
14:29:31 - 21-Jul-25 |
| Sell* | 3 | $518.40 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Sell* | 3 | $518.40 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 25 | $518.43 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 2 | $518.43 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 6 | $518.43 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 36 | $518.43 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 24 | $518.43 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 50 | $518.42 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 50 | $518.41 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 13 | $518.37 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Buy* | 5 | $518.43 | Automatic Execution |
14:29:21 - 21-Jul-25 |
| Sell* | 100 | $518.22 | Automatic Execution |
14:28:44 - 21-Jul-25 |
| Sell* | 9 | $518.17 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 19 | $518.20 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 2 | $518.20 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 2 | $518.20 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 1 | $518.20 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 68 | $518.40 | Automatic Execution |
14:25:29 - 21-Jul-25 |
| Sell* | 12 | $518.44 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Sell* | 12 | $518.45 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Sell* | 12 | $518.45 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Sell* | 5 | $518.53 | Automatic Execution |
14:25:26 - 21-Jul-25 |
| Sell* | 5 | $518.59 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Sell* | 1 | $518.64 | Automatic Execution |
14:23:32 - 21-Jul-25 |
| Sell* | 12 | $518.54 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 11 | $518.56 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 23 | $518.59 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 1 | $518.61 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 7 | $518.63 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 5 | $518.67 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 17 | $518.67 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 3 | $518.70 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 6 | $518.70 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 11 | $518.78 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 13 | $518.78 | Automatic Execution |
14:23:24 - 21-Jul-25 |
| Sell* | 1 | $518.83 | Automatic Execution |
14:21:56 - 21-Jul-25 |
| Buy* | 5 | $518.88 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 5 | $518.88 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 11 | $518.88 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 2 | $518.88 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 20 | $518.88 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 5 | $518.88 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 31 | $518.86 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 12 | $518.86 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 1 | $518.84 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Buy* | 1 | $518.83 | Automatic Execution |
14:20:36 - 21-Jul-25 |
| Sell* | 3 | $518.81 | Automatic Execution |
14:19:48 - 21-Jul-25 |
| Sell* | 2 | $518.83 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 6 | $518.88 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 1 | $518.94 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 1 | $518.93 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 32 | $518.99 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 32 | $518.98 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 1 | $518.98 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 32 | $519.02 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 1 | $518.98 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Sell* | 100 | $518.96 | Automatic Execution |
14:17:39 - 21-Jul-25 |
| Sell* | 3 | $518.97 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 1 | $518.97 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 20 | $519.00 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 20 | $519.00 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 4 | $518.98 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 4 | $519.07 | Automatic Execution |
14:17:13 - 21-Jul-25 |
| Sell* | 4 | $519.08 | Automatic Execution |
14:17:13 - 21-Jul-25 |
| Sell* | 5 | $519.14 | Automatic Execution |
14:17:13 - 21-Jul-25 |
| Buy* | 5 | $519.18 | Automatic Execution |
14:17:13 - 21-Jul-25 |
| Buy* | 1 | $519.18 | Automatic Execution |
14:17:13 - 21-Jul-25 |
| Sell* | 4 | $518.98 | Automatic Execution |
14:17:03 - 21-Jul-25 |
| Sell* | 1 | $519.03 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Sell* | 4 | $519.03 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Sell* | 15 | $519.13 | Automatic Execution |
14:15:49 - 21-Jul-25 |
| Sell* | 100 | $519.75 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 30 | $519.74 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 20 | $519.92 | Automatic Execution |
14:10:01 - 21-Jul-25 |
| Sell* | 19 | $519.92 | Automatic Execution |
14:10:01 - 21-Jul-25 |
| Sell* | 13 | $519.92 | Automatic Execution |
14:10:01 - 21-Jul-25 |
| Sell* | 32 | $519.96 | Automatic Execution |
14:08:38 - 21-Jul-25 |
| Sell* | 14 | $519.96 | Automatic Execution |
14:08:38 - 21-Jul-25 |
| Sell* | 11 | $519.95 | Automatic Execution |
14:06:53 - 21-Jul-25 |
| Sell* | 32 | $519.95 | Automatic Execution |
14:06:53 - 21-Jul-25 |
| Sell* | 21 | $519.95 | Automatic Execution |
14:06:53 - 21-Jul-25 |
| Sell* | 36 | $519.95 | Automatic Execution |
14:06:53 - 21-Jul-25 |
| Sell* | 4 | $519.96 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Sell* | 3 | $519.98 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Sell* | 2 | $519.98 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Sell* | 28 | $520.04 | Automatic Execution |
14:06:35 - 21-Jul-25 |
| Sell* | 1 | $520.04 | Automatic Execution |
14:06:35 - 21-Jul-25 |
| Sell* | 2 | $520.06 | Automatic Execution |
14:06:35 - 21-Jul-25 |
| Sell* | 10 | $520.10 | Automatic Execution |
14:06:10 - 21-Jul-25 |
| Sell* | 1 | $520.29 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Buy* | 18 | $520.31 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 5 | $520.21 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 5 | $520.20 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 25 | $520.05 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 2 | $520.10 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 10 | $520.10 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 40 | $520.10 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 5 | $520.14 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 3 | $520.13 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 2 | $520.12 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 5 | $520.06 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 1 | $520.06 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 3 | $520.00 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 2 | $520.06 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 4 | $520.06 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 3 | $520.04 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 2 | $520.04 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 1 | $520.02 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 3 | $519.98 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 4 | $519.95 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 40 | $519.92 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 1 | $519.95 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 4 | $519.94 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 5 | $519.92 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 5 | $519.92 | Automatic Execution |
14:04:40 - 21-Jul-25 |
| Buy* | 1 | $519.85 | Automatic Execution |
14:04:38 - 21-Jul-25 |
| Buy* | 40 | $519.65 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $519.76 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Sell* | 1 | $519.76 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 4 | $519.86 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 1 | $519.81 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 1 | $519.83 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 5 | $519.79 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 1 | $519.78 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 1 | $519.76 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 29 | $519.59 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Buy* | 16 | $519.59 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Buy* | 20 | $519.59 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Buy* | 3 | $519.59 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Buy* | 36 | $519.59 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Buy* | 5 | $519.55 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Buy* | 5 | $519.46 | Automatic Execution |
14:02:52 - 21-Jul-25 |
| Sell* | 1 | $519.39 | Automatic Execution |
14:02:49 - 21-Jul-25 |
| Sell* | 1 | $519.49 | Automatic Execution |
14:01:40 - 21-Jul-25 |
| Buy* | 30 | $519.57 | Automatic Execution |
14:01:40 - 21-Jul-25 |
| Sell* | 2 | $519.64 | Automatic Execution |
14:01:40 - 21-Jul-25 |
| Buy* | 1 | $519.74 | Automatic Execution |
14:01:05 - 21-Jul-25 |
| Buy* | 4 | $519.80 | Automatic Execution |
14:00:40 - 21-Jul-25 |
| Sell* | 4 | $519.74 | Automatic Execution |
14:00:39 - 21-Jul-25 |
| Buy* | 47 | $519.78 | Automatic Execution |
14:00:31 - 21-Jul-25 |
| Buy* | 11 | $519.78 | Automatic Execution |
13:59:54 - 21-Jul-25 |
| Sell* | 1 | $519.72 | Automatic Execution |
13:59:45 - 21-Jul-25 |
| Sell* | 90 | $519.75 | Automatic Execution |
13:59:20 - 21-Jul-25 |
| Sell* | 24 | $519.75 | Automatic Execution |
13:59:16 - 21-Jul-25 |
| Sell* | 24 | $519.75 | Automatic Execution |
13:59:16 - 21-Jul-25 |
| Sell* | 4 | $519.78 | Automatic Execution |
13:58:54 - 21-Jul-25 |
| Sell* | 4 | $519.78 | Automatic Execution |
13:58:54 - 21-Jul-25 |
| Sell* | 13 | $519.70 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $519.74 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $519.76 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $519.76 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 8 | $519.76 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $519.76 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $519.76 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 2 | $519.80 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 2 | $519.85 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 3 | $519.85 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 21 | $519.85 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $519.84 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 2 | $519.96 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 5 | $519.96 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 3 | $519.96 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 4 | $519.96 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $520.05 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 2 | $520.03 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 4 | $520.04 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 1 | $520.05 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 2 | $520.03 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 10 | $520.05 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 10 | $520.05 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 4 | $520.04 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 4 | $520.04 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 4 | $520.04 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 10 | $520.05 | Automatic Execution |
13:58:48 - 21-Jul-25 |
| Sell* | 100 | $519.91 | Automatic Execution |
13:58:05 - 21-Jul-25 |
| Buy* | 11 | $519.94 | Automatic Execution |
13:58:02 - 21-Jul-25 |
| Buy* | 11 | $519.93 | Automatic Execution |
13:57:49 - 21-Jul-25 |
| Buy* | 1 | $519.94 | Automatic Execution |
13:57:36 - 21-Jul-25 |
| Buy* | 7 | $519.86 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 11 | $519.86 | Automatic Execution |
13:57:13 - 21-Jul-25 |
| Buy* | 7 | $519.77 | Automatic Execution |
13:56:39 - 21-Jul-25 |
| Buy* | 10 | $519.73 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 68 | $519.71 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 32 | $519.71 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 3 | $519.64 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 100 | $519.64 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Sell* | 12 | $519.56 | Automatic Execution |
13:55:40 - 21-Jul-25 |
| Buy* | 11 | $519.59 | Automatic Execution |
13:55:21 - 21-Jul-25 |
| Buy* | 5 | $519.55 | Automatic Execution |
13:54:53 - 21-Jul-25 |
| Buy* | 10 | $519.57 | Automatic Execution |
13:54:31 - 21-Jul-25 |
| Buy* | 96 | $519.54 | Automatic Execution |
13:54:31 - 21-Jul-25 |
| Buy* | 4 | $519.54 | Automatic Execution |
13:54:31 - 21-Jul-25 |
| Buy* | 100 | $519.51 | Automatic Execution |
13:54:31 - 21-Jul-25 |
| Buy* | 22 | $519.48 | Automatic Execution |
13:54:11 - 21-Jul-25 |
| Buy* | 1 | $519.46 | Automatic Execution |
13:53:47 - 21-Jul-25 |
| Buy* | 12 | $519.44 | Automatic Execution |
13:53:45 - 21-Jul-25 |
| Buy* | 4 | $519.44 | Automatic Execution |
13:53:45 - 21-Jul-25 |
| Buy* | 1 | $519.43 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Buy* | 2 | $519.43 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Buy* | 50 | $519.39 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Buy* | 100 | $519.35 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Buy* | 100 | $519.35 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Buy* | 2 | $519.43 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Buy* | 2 | $519.14 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Sell* | 1 | $519.14 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Sell* | 3 | $519.14 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Sell* | 12 | $519.18 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Sell* | 9 | $519.20 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Sell* | 4 | $519.20 | Automatic Execution |
13:52:24 - 21-Jul-25 |
| Sell* | 7 | $519.23 | Automatic Execution |
13:51:49 - 21-Jul-25 |
| Sell* | 17 | $519.29 | Automatic Execution |
13:51:25 - 21-Jul-25 |
| Buy* | 30 | $519.29 | Automatic Execution |
13:51:06 - 21-Jul-25 |
| Buy* | 30 | $519.30 | Automatic Execution |
13:51:06 - 21-Jul-25 |
| Buy* | 5 | $519.33 | Automatic Execution |
13:51:06 - 21-Jul-25 |
| Buy* | 21 | $519.29 | Automatic Execution |
13:51:06 - 21-Jul-25 |
| Buy* | 40 | $519.28 | Automatic Execution |
13:51:06 - 21-Jul-25 |
| Buy* | 4 | $519.28 | Automatic Execution |
13:51:06 - 21-Jul-25 |
| Sell* | 10 | $519.15 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 12 | $519.15 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 3 | $519.15 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 11 | $519.15 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 4 | $519.16 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 5 | $519.16 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 30 | $519.20 | Automatic Execution |
13:50:27 - 21-Jul-25 |
| Buy* | 5 | $519.26 | Automatic Execution |
13:50:10 - 21-Jul-25 |
| Buy* | 8 | $519.27 | Automatic Execution |
13:50:10 - 21-Jul-25 |
| Buy* | 20 | $519.27 | Automatic Execution |
13:50:10 - 21-Jul-25 |
| Buy* | 100 | $519.27 | Automatic Execution |
13:50:10 - 21-Jul-25 |
| Sell* | 100 | $519.23 | Automatic Execution |
13:50:10 - 21-Jul-25 |
| Sell* | 5 | $519.21 | Automatic Execution |
13:49:59 - 21-Jul-25 |
| Buy* | 5 | $519.27 | Automatic Execution |
13:49:52 - 21-Jul-25 |
| Sell* | 1 | $519.20 | Automatic Execution |
13:49:37 - 21-Jul-25 |
| Sell* | 6 | $519.24 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Sell* | 7 | $519.24 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Sell* | 15 | $519.24 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Sell* | 1 | $519.24 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Sell* | 1 | $519.25 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Sell* | 9 | $519.27 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Sell* | 5 | $519.27 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Unknown* | 2 | $519.29 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Buy* | 30 | $519.30 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Unknown* | 30 | $519.29 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Buy* | 5 | $519.27 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 36 | $519.16 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Buy* | 38 | $519.21 | Automatic Execution |
13:47:07 - 21-Jul-25 |
| Buy* | 13 | $519.22 | Automatic Execution |
13:47:07 - 21-Jul-25 |
| Buy* | 1 | $519.25 | Automatic Execution |
13:46:47 - 21-Jul-25 |
| Sell* | 10 | $519.21 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 1 | $519.29 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 84 | $519.18 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 16 | $519.18 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 3 | $519.18 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 4 | $519.24 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 2 | $519.23 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 10 | $519.23 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 1 | $519.24 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Buy* | 10 | $519.18 | Automatic Execution |
13:46:40 - 21-Jul-25 |
| Sell* | 80 | $519.07 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 100 | $519.08 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Buy* | 5 | $519.14 | Automatic Execution |
13:46:30 - 21-Jul-25 |
| Buy* | 5 | $519.14 | Automatic Execution |
13:46:30 - 21-Jul-25 |
| Sell* | 2 | $518.97 | Automatic Execution |
13:46:02 - 21-Jul-25 |
| Sell* | 4 | $518.96 | Automatic Execution |
13:46:02 - 21-Jul-25 |
| Buy* | 100 | $519.07 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Buy* | 2 | $519.07 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 11 | $518.97 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Sell* | 3 | $519.01 | Automatic Execution |
13:45:56 - 21-Jul-25 |
| Sell* | 1 | $519.01 | Automatic Execution |
13:45:53 - 21-Jul-25 |
| Sell* | 100 | $519.07 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Buy* | 100 | $519.08 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Sell* | 100 | $519.06 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Buy* | 6 | $519.12 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Buy* | 4 | $519.12 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Buy* | 100 | $519.08 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Buy* | 100 | $519.05 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Unknown* | 1 | $518.99 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Sell* | 10 | $518.95 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Sell* | 6 | $518.95 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Buy* | 10 | $519.11 | Automatic Execution |
13:45:37 - 21-Jul-25 |
| Buy* | 10 | $519.10 | Automatic Execution |
13:45:36 - 21-Jul-25 |
| Buy* | 1 | $518.92 | Automatic Execution |
13:41:54 - 21-Jul-25 |
| Buy* | 2 | $518.91 | Automatic Execution |
13:41:54 - 21-Jul-25 |
| Sell* | 2 | $518.86 | Automatic Execution |
13:41:54 - 21-Jul-25 |
| Buy* | 3 | $519.10 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 3 | $519.10 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 55 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 45 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 5 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.08 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 1 | $519.08 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 2 | $519.06 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 45 | $519.03 | Automatic Execution |
13:41:45 - 21-Jul-25 |
| Buy* | 26 | $519.01 | Automatic Execution |
13:41:40 - 21-Jul-25 |
| Buy* | 45 | $518.99 | Automatic Execution |
13:41:40 - 21-Jul-25 |
| Buy* | 4 | $518.97 | Automatic Execution |
13:41:40 - 21-Jul-25 |
| Buy* | 1 | $518.98 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 1 | $518.96 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 4 | $518.88 | Automatic Execution |
13:39:46 - 21-Jul-25 |
| Sell* | 12 | $518.86 | Automatic Execution |
13:39:46 - 21-Jul-25 |
| Sell* | 20 | $518.90 | Automatic Execution |
13:39:45 - 21-Jul-25 |
| Unknown* | 22 | $519.00 | Automatic Execution |
13:39:39 - 21-Jul-25 |
| Sell* | 7 | $518.95 | Automatic Execution |
13:39:26 - 21-Jul-25 |
| Sell* | 13 | $518.95 | Automatic Execution |
13:39:26 - 21-Jul-25 |
| Sell* | 20 | $518.97 | Automatic Execution |
13:39:26 - 21-Jul-25 |
| Sell* | 180 | $518.97 | Automatic Execution |
13:39:26 - 21-Jul-25 |
| Sell* | 20 | $518.97 | Automatic Execution |
13:39:26 - 21-Jul-25 |
| Buy* | 22 | $519.03 | Automatic Execution |
13:39:19 - 21-Jul-25 |
| Buy* | 22 | $519.01 | Automatic Execution |
13:39:05 - 21-Jul-25 |
| Sell* | 1 | $518.91 | Automatic Execution |
13:39:03 - 21-Jul-25 |
| Buy* | 18 | $519.04 | Automatic Execution |
13:38:57 - 21-Jul-25 |
| Buy* | 4 | $519.03 | Automatic Execution |
13:38:57 - 21-Jul-25 |
| Buy* | 23 | $519.07 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 50 | $519.08 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 50 | $519.05 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 69 | $519.04 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 30 | $519.03 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 70 | $519.03 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 100 | $519.02 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 100 | $519.04 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Buy* | 5 | $518.98 | Automatic Execution |
13:38:44 - 21-Jul-25 |
| Buy* | 29 | $518.98 | Automatic Execution |
13:38:42 - 21-Jul-25 |
| Buy* | 26 | $518.98 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 27 | $518.98 | Automatic Execution |
13:38:32 - 21-Jul-25 |
| Buy* | 27 | $518.97 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Buy* | 24 | $518.98 | Automatic Execution |
13:38:14 - 21-Jul-25 |
| Buy* | 20 | $518.97 | Automatic Execution |
13:38:06 - 21-Jul-25 |
| Buy* | 4 | $518.97 | Automatic Execution |
13:38:06 - 21-Jul-25 |
| Buy* | 4 | $518.97 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 34 | $518.96 | Automatic Execution |
13:37:48 - 21-Jul-25 |
| Sell* | 1 | $518.89 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 10 | $519.00 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 20 | $519.00 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 1 | $519.01 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 10 | $519.02 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 1 | $519.06 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 1 | $519.06 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 24 | $519.07 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 17 | $519.07 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 94 | $519.07 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 8 | $519.08 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 2 | $519.08 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 12 | $519.11 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 1 | $519.12 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 1 | $519.12 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 6 | $519.12 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 4 | $519.13 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.14 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.15 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.16 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.16 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.17 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.20 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.20 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.21 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 20 | $519.22 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 56 | $519.22 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 100 | $519.23 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 39 | $519.24 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Sell* | 3 | $519.24 | Automatic Execution |
13:37:19 - 21-Jul-25 |
| Buy* | 27 | $519.40 | Automatic Execution |
13:37:10 - 21-Jul-25 |
| Buy* | 40 | $519.39 | Automatic Execution |
13:37:10 - 21-Jul-25 |
| Buy* | 67 | $519.37 | Automatic Execution |
13:37:02 - 21-Jul-25 |
| Buy* | 22 | $519.48 | Automatic Execution |
13:36:53 - 21-Jul-25 |
| Buy* | 45 | $519.42 | Automatic Execution |
13:36:53 - 21-Jul-25 |
| Buy* | 22 | $519.48 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 45 | $519.42 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 24 | $519.48 | Automatic Execution |
13:36:37 - 21-Jul-25 |
| Buy* | 45 | $519.48 | Automatic Execution |
13:36:37 - 21-Jul-25 |
| Buy* | 39 | $519.48 | Automatic Execution |
13:36:25 - 21-Jul-25 |
| Buy* | 25 | $519.48 | Automatic Execution |
13:36:25 - 21-Jul-25 |
| Buy* | 5 | $519.48 | Automatic Execution |
13:36:25 - 21-Jul-25 |
| Buy* | 8 | $519.48 | Automatic Execution |
13:36:25 - 21-Jul-25 |
| Buy* | 100 | $519.47 | Automatic Execution |
13:36:15 - 21-Jul-25 |
| Buy* | 9 | $519.42 | Automatic Execution |
13:36:15 - 21-Jul-25 |
| Buy* | 100 | $519.46 | Automatic Execution |
13:36:15 - 21-Jul-25 |
| Buy* | 13 | $519.42 | Automatic Execution |
13:36:15 - 21-Jul-25 |
| Buy* | 100 | $519.44 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 100 | $519.44 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 5 | $519.44 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 100 | $519.44 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 2 | $519.44 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 5 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 2 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 5 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 1 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 16 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 3 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 3 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 4 | $519.43 | Automatic Execution |
13:35:57 - 21-Jul-25 |
| Buy* | 2 | $519.29 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 1 | $519.29 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 1 | $519.29 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 1 | $519.29 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 3 | $519.29 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 11 | $519.39 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 40 | $519.27 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 55 | $519.245 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Sell* | 1 | $519.20 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 1 | $519.20 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Buy* | 3 | $519.30 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Buy* | 1 | $519.29 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 4 | $519.18 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 2 | $519.19 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 6 | $519.23 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 3 | $519.23 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 1 | $519.30 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 4 | $519.36 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 1 | $519.37 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 3 | $519.38 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Sell* | 8 | $519.37 | Automatic Execution |
13:35:13 - 21-Jul-25 |
| Buy* | 40 | $519.61 | Automatic Execution |
13:34:54 - 21-Jul-25 |
| Sell* | 55 | $519.54 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Sell* | 20 | $519.54 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Sell* | 19 | $519.47 | Automatic Execution |
13:34:30 - 21-Jul-25 |
| Sell* | 12 | $519.50 | Automatic Execution |
13:34:18 - 21-Jul-25 |
| Buy* | 27 | $519.59 | Automatic Execution |
13:34:18 - 21-Jul-25 |
| Buy* | 27 | $519.60 | Automatic Execution |
13:34:10 - 21-Jul-25 |
| Unknown* | 28 | $519.62 | Automatic Execution |
13:34:02 - 21-Jul-25 |
| Buy* | 28 | $519.69 | Automatic Execution |
13:33:53 - 21-Jul-25 |
| Buy* | 28 | $519.72 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Unknown* | 1 | $519.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Buy* | 28 | $519.65 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 22 | $519.52 | Automatic Execution |
13:31:36 - 21-Jul-25 |
| Sell* | 10 | $519.52 | Automatic Execution |
13:31:36 - 21-Jul-25 |
| Sell* | 3 | $519.52 | Automatic Execution |
13:31:36 - 21-Jul-25 |
| Sell* | 30 | $519.58 | Automatic Execution |
13:31:36 - 21-Jul-25 |
| Sell* | 50 | $519.62 | Automatic Execution |
13:31:01 - 21-Jul-25 |
| Sell* | 9 | $519.61 | Automatic Execution |
13:31:01 - 21-Jul-25 |
| Sell* | 36 | $519.62 | Automatic Execution |
13:31:01 - 21-Jul-25 |
| Sell* | 8 | $519.63 | Automatic Execution |
13:30:40 - 21-Jul-25 |
| Sell* | 2 | $519.62 | Automatic Execution |
13:29:57 - 21-Jul-25 |
| Sell* | 19 | $519.62 | Automatic Execution |
13:29:57 - 21-Jul-25 |
| Sell* | 1 | $519.62 | Automatic Execution |
13:29:57 - 21-Jul-25 |
| Sell* | 42 | $519.74 | Automatic Execution |
13:29:32 - 21-Jul-25 |
| Sell* | 40 | $519.74 | Automatic Execution |
13:29:32 - 21-Jul-25 |
| Sell* | 1 | $519.73 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 1 | $519.73 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 2 | $519.73 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 8 | $519.73 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 8 | $519.76 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 32 | $519.76 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 60 | $519.77 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 40 | $519.77 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 4 | $519.84 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Unknown* | 8 | $519.85 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Sell* | 12 | $519.85 | Automatic Execution |
13:29:01 - 21-Jul-25 |
| Buy* | 27 | $519.93 | Automatic Execution |
13:28:57 - 21-Jul-25 |
| Buy* | 19 | $519.99 | Automatic Execution |
13:28:53 - 21-Jul-25 |
| Buy* | 10 | $519.98 | Automatic Execution |
13:28:51 - 21-Jul-25 |
| Buy* | 1 | $519.97 | Automatic Execution |
13:28:51 - 21-Jul-25 |
| Buy* | 16 | $519.87 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 22 | $519.75 | Automatic Execution |
13:28:03 - 21-Jul-25 |
| Sell* | 4 | $519.75 | Automatic Execution |
13:28:03 - 21-Jul-25 |
| Sell* | 14 | $519.75 | Automatic Execution |
13:28:03 - 21-Jul-25 |
| Buy* | 63 | $519.94 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 34 | $519.94 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 3 | $519.94 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 21 | $519.93 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 100 | $519.93 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 25 | $519.86 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 100 | $519.86 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 100 | $519.86 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 1 | $519.86 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 8 | $519.86 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 10 | $519.86 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 1 | $519.83 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Sell* | 13 | $519.79 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Sell* | 20 | $519.75 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Sell* | 42 | $519.75 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Sell* | 20 | $519.76 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 55 | $519.83 | Automatic Execution |
13:27:27 - 21-Jul-25 |
| Sell* | 45 | $519.79 | Automatic Execution |
13:27:27 - 21-Jul-25 |
| Buy* | 1 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 1 | $519.87 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 4 | $519.85 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 1 | $519.92 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 13 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 2 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 45 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 1 | $519.80 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 155 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 5 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 20 | $519.89 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 47 | $519.815 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 2 | $519.84 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 2 | $519.81 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 1 | $519.74 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 3 | $519.74 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Unknown* | 7 | $519.79 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 1 | $519.74 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Sell* | 28 | $519.72 | Automatic Execution |
13:26:26 - 21-Jul-25 |
| Sell* | 50 | $519.63 | Automatic Execution |
13:26:19 - 21-Jul-25 |
| Sell* | 80 | $519.66 | Automatic Execution |
13:26:19 - 21-Jul-25 |
| Sell* | 20 | $519.68 | Automatic Execution |
13:26:19 - 21-Jul-25 |
| Buy* | 2 | $519.81 | Automatic Execution |
13:26:09 - 21-Jul-25 |
| Sell* | 2 | $519.57 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Sell* | 10 | $519.59 | Automatic Execution |
13:25:48 - 21-Jul-25 |
| Sell* | 10 | $519.60 | Automatic Execution |
13:25:48 - 21-Jul-25 |
| Sell* | 10 | $519.63 | Automatic Execution |
13:25:48 - 21-Jul-25 |
| Buy* | 11 | $519.75 | Automatic Execution |
13:25:47 - 21-Jul-25 |
| Buy* | 66 | $519.74 | Automatic Execution |
13:25:29 - 21-Jul-25 |
| Buy* | 4 | $519.72 | Automatic Execution |
13:25:29 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:03 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:23:03 - 21-Jul-25 |
| Buy* | 1 | $519.755 | Automatic Execution |
13:22:59 - 21-Jul-25 |
| Buy* | 11 | $519.73 | Automatic Execution |
13:22:57 - 21-Jul-25 |
| Buy* | 1 | $519.75 | Automatic Execution |
13:22:28 - 21-Jul-25 |
| Buy* | 25 | $519.85 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 25 | $519.82 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 50 | $519.81 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 25 | $519.84 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 50 | $519.82 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 25 | $519.81 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 54 | $519.76 | Automatic Execution |
13:21:33 - 21-Jul-25 |
| Buy* | 1 | $519.83 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 3 | $519.83 | Automatic Execution |
13:19:37 - 21-Jul-25 |
| Buy* | 4 | $519.86 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 13 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 7 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 5 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 23 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 9 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 8 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 5 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 5 | $519.71 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 5 | $519.72 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $519.74 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $519.74 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 17 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 10 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 81 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 19 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.85 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 65 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 9 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 21 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 100 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 6 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 5 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 5 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 10 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 14 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 5 | $519.80 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 1 | $519.61 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Sell* | 1 | $519.575 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Sell* | 1 | $519.575 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Sell* | 1 | $519.51 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Sell* | 1 | $519.575 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Sell* | 4 | $519.53 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 13 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 5 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 3 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 10 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 2 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 30 | $519.60 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Sell* | 5 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Sell* | 8 | $519.61 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Buy* | 11 | $519.76 | Automatic Execution |
13:18:50 - 21-Jul-25 |
| Sell* | 13 | $519.64 | Automatic Execution |
13:18:50 - 21-Jul-25 |
| Sell* | 4 | $519.66 | Automatic Execution |
13:18:50 - 21-Jul-25 |
| Sell* | 4 | $519.69 | Automatic Execution |
13:18:26 - 21-Jul-25 |
| Sell* | 4 | $519.69 | Automatic Execution |
13:18:01 - 21-Jul-25 |
| Buy* | 1 | $519.84 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 4 | $519.71 | Automatic Execution |
13:17:40 - 21-Jul-25 |
| Sell* | 4 | $519.74 | Automatic Execution |
13:17:32 - 21-Jul-25 |
| Sell* | 10 | $519.76 | Automatic Execution |
13:17:04 - 21-Jul-25 |
| Sell* | 10 | $519.77 | Automatic Execution |
13:16:58 - 21-Jul-25 |
| Buy* | 1 | $519.87 | Automatic Execution |
13:16:40 - 21-Jul-25 |
| Buy* | 1 | $519.87 | Automatic Execution |
13:16:40 - 21-Jul-25 |
| Buy* | 1 | $519.88 | Automatic Execution |
13:16:09 - 21-Jul-25 |
| Buy* | 1 | $519.88 | Automatic Execution |
13:16:09 - 21-Jul-25 |
| Buy* | 2 | $520.27 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 2 | $520.26 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 1 | $520.24 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 4 | $520.22 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 1 | $520.22 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 3 | $520.16 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 15 | $520.16 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 25 | $520.16 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 86 | $520.16 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 40 | $520.13 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 3 | $520.11 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Buy* | 2 | $520.09 | Automatic Execution |
13:07:34 - 21-Jul-25 |
| Buy* | 28 | $520.08 | Automatic Execution |
13:07:31 - 21-Jul-25 |
| Buy* | 100 | $519.98 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 60 | $519.895 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 40 | $519.92 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Buy* | 1 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 7 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 2 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 1 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 7 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 30 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 10 | $520.02 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 3 | $520.05 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Buy* | 45 | $519.97 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Buy* | 8 | $519.97 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Buy* | 29 | $519.97 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Buy* | 20 | $519.91 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Buy* | 30 | $519.84 | Automatic Execution |
13:04:27 - 21-Jul-25 |
| Buy* | 30 | $519.68 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 1 | $519.60 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 2 | $519.60 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 1 | $519.69 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 2 | $519.69 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 1 | $519.84 | Automatic Execution |
13:03:30 - 21-Jul-25 |
| Sell* | 1 | $519.84 | Automatic Execution |
13:03:30 - 21-Jul-25 |
| Sell* | 4 | $519.84 | Automatic Execution |
13:03:30 - 21-Jul-25 |
| Sell* | 1 | $519.84 | Automatic Execution |
13:03:30 - 21-Jul-25 |
| Sell* | 1 | $519.86 | Automatic Execution |
13:03:26 - 21-Jul-25 |
| Sell* | 1 | $519.87 | Automatic Execution |
13:03:23 - 21-Jul-25 |
| Sell* | 2 | $519.90 | Automatic Execution |
13:03:21 - 21-Jul-25 |
| Sell* | 50 | $520.01 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 50 | $520.04 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 2 | $520.04 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 8 | $520.04 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Sell* | 10 | $520.10 | Automatic Execution |
13:03:07 - 21-Jul-25 |
| Buy* | 71 | $520.37 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 28 | $520.34 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 9 | $520.27 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 20 | $520.27 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 20 | $520.26 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 4 | $520.26 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 10 | $520.26 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Sell* | 9 | $520.04 | Automatic Execution |
13:01:12 - 21-Jul-25 |
| Sell* | 1 | $520.04 | Automatic Execution |
13:01:12 - 21-Jul-25 |
| Sell* | 1 | $520.04 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Unknown* | 1 | $520.05 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Sell* | 1 | $520.015 | Automatic Execution |
13:00:12 - 21-Jul-25 |
| Sell* | 28 | $520.05 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 72 | $520.05 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Buy* | 3 | $520.10 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Buy* | 12 | $520.10 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Buy* | 5 | $520.10 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 1 | $519.89 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Buy* | 100 | $519.95 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 2 | $519.92 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 3 | $519.92 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 100 | $519.95 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 2 | $519.95 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 2 | $519.95 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Buy* | 1 | $520.16 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 4 | $520.27 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 5 | $520.27 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 5 | $520.27 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 6 | $520.27 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 10 | $520.27 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 20 | $520.23 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 100 | $520.23 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Sell* | 12 | $520.02 | Automatic Execution |
12:59:39 - 21-Jul-25 |
| Sell* | 1 | $520.01 | Automatic Execution |
12:59:35 - 21-Jul-25 |
| Sell* | 1 | $519.955 | Automatic Execution |
12:59:35 - 21-Jul-25 |
| Sell* | 1 | $519.955 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Sell* | 1 | $519.955 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Sell* | 2 | $520.03 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Sell* | 32 | $520.03 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Sell* | 1 | $520.03 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Sell* | 11 | $520.03 | Automatic Execution |
12:59:30 - 21-Jul-25 |
| Sell* | 6 | $520.03 | Automatic Execution |
12:59:30 - 21-Jul-25 |
| Sell* | 1 | $520.07 | Automatic Execution |
12:59:30 - 21-Jul-25 |
| Sell* | 1 | $520.07 | Automatic Execution |
12:59:30 - 21-Jul-25 |
| Sell* | 1 | $520.05 | Automatic Execution |
12:59:24 - 21-Jul-25 |
| Sell* | 1 | $520.05 | Automatic Execution |
12:59:23 - 21-Jul-25 |
| Sell* | 1 | $520.09 | Automatic Execution |
12:59:10 - 21-Jul-25 |
| Sell* | 1 | $520.09 | Automatic Execution |
12:59:04 - 21-Jul-25 |
| Sell* | 2 | $520.06 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 2 | $520.10 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 2 | $520.10 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 2 | $520.06 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Buy* | 11 | $520.16 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Buy* | 11 | $520.15 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 2 | $520.045 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 3 | $519.93 | Automatic Execution |
12:58:31 - 21-Jul-25 |
| Buy* | 1 | $520.10 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $520.04 | Automatic Execution |
12:57:23 - 21-Jul-25 |
| Buy* | 1 | $520.06 | Automatic Execution |
12:57:23 - 21-Jul-25 |
| Buy* | 100 | $520.19 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Sell* | 4 | $520.02 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 2 | $520.02 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 4 | $520.02 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Buy* | 4 | $520.10 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Buy* | 4 | $520.10 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Buy* | 100 | $520.12 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Buy* | 4 | $520.12 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 4 | $520.02 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 1 | $520.02 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 3 | $520.02 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 4 | $520.10 | Automatic Execution |
12:56:33 - 21-Jul-25 |
| Sell* | 2 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 2 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Buy* | 2 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 1 | $519.83 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 1 | $519.83 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 1 | $519.84 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 16 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 2 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 16 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 2 | $519.87 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 1 | $519.85 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 10 | $519.98 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 4 | $520.03 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 10 | $520.03 | Automatic Execution |
12:55:18 - 21-Jul-25 |
| Sell* | 30 | $520.20 | Automatic Execution |
12:54:43 - 21-Jul-25 |
| Sell* | 21 | $520.20 | Automatic Execution |
12:54:43 - 21-Jul-25 |
| Sell* | 1 | $520.335 | Automatic Execution |
12:54:43 - 21-Jul-25 |
| Sell* | 30 | $520.26 | Automatic Execution |
12:54:43 - 21-Jul-25 |
| Buy* | 10 | $520.46 | Automatic Execution |
12:53:53 - 21-Jul-25 |
| Buy* | 2 | $520.49 | Automatic Execution |
12:53:08 - 21-Jul-25 |
| Buy* | 1 | $520.31 | Automatic Execution |
12:53:06 - 21-Jul-25 |
| Buy* | 100 | $520.30 | Automatic Execution |
12:53:06 - 21-Jul-25 |
| Buy* | 4 | $520.20 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Sell* | 5 | $520.01 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 2 | $520.14 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 2 | $520.12 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 101 | $520.10 | Automatic Execution |
12:52:32 - 21-Jul-25 |
| Buy* | 11 | $520.00 | Automatic Execution |
12:52:32 - 21-Jul-25 |
| Buy* | 100 | $519.95 | Automatic Execution |
12:52:32 - 21-Jul-25 |
| Sell* | 10 | $519.79 | Automatic Execution |
12:52:18 - 21-Jul-25 |
| Sell* | 10 | $519.79 | Automatic Execution |
12:52:18 - 21-Jul-25 |
| Sell* | 4 | $519.79 | Automatic Execution |
12:52:11 - 21-Jul-25 |
| Sell* | 10 | $519.83 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 10 | $519.81 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 10 | $519.81 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 10 | $519.79 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 10 | $519.79 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 10 | $519.79 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 10 | $519.81 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 30 | $519.94 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 20 | $519.93 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 100 | $519.86 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 70 | $519.86 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 50 | $519.84 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Sell* | 1 | $519.74 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Sell* | 2 | $519.81 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 3 | $519.81 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 16 | $519.81 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 1 | $519.83 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 1 | $519.82 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 4 | $519.81 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 18 | $519.81 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 2 | $519.81 | Automatic Execution |
12:52:04 - 21-Jul-25 |
| Buy* | 100 | $519.80 | Automatic Execution |
12:50:23 - 21-Jul-25 |
| Buy* | 20 | $519.80 | Automatic Execution |
12:50:19 - 21-Jul-25 |
| Buy* | 100 | $519.71 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 40 | $519.66 | Automatic Execution |
12:49:14 - 21-Jul-25 |
| Sell* | 60 | $519.58 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 1 | $519.72 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Buy* | 29 | $519.72 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Buy* | 1 | $519.72 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Buy* | 1 | $519.71 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Buy* | 18 | $519.72 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Buy* | 2 | $519.72 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Buy* | 3 | $519.71 | Automatic Execution |
12:48:02 - 21-Jul-25 |
| Sell* | 1 | $519.55 | Automatic Execution |
12:47:58 - 21-Jul-25 |
| Buy* | 23 | $521.14 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 26 | $521.09 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 1 | $521.07 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 16 | $521.14 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 1 | $521.02 | Automatic Execution |
12:30:16 - 21-Jul-25 |
| Buy* | 2 | $520.93 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Buy* | 30 | $520.93 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Buy* | 4 | $520.93 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Buy* | 2 | $520.90 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Buy* | 23 | $520.84 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Buy* | 2 | $520.78 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 50 | $520.72 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 2 | $520.74 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 17 | $520.72 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 100 | $520.68 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 18 | $520.62 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 1 | $520.62 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Buy* | 5 | $520.62 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Sell* | 6 | $520.41 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 14 | $520.41 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 22 | $520.41 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 2 | $520.41 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 21 | $520.42 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 23 | $520.42 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 2 | $520.39 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 1 | $520.39 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 68 | $520.41 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 8 | $520.42 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 60 | $520.42 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 17 | $520.42 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Buy* | 6 | $520.64 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 27 | $520.64 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 36 | $520.64 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 31 | $520.64 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 5 | $520.64 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 2 | $520.58 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 15 | $520.58 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 30 | $520.54 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Sell* | 100 | $520.39 | Automatic Execution |
12:27:22 - 21-Jul-25 |
| Buy* | 2 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 25 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 2 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 100 | $520.30 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | $520.29 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $520.29 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $520.29 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 3 | $520.28 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 3 | $520.28 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 8 | $520.20 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Sell* | 42 | $520.05 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Sell* | 8 | $520.06 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Sell* | 2 | $520.17 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Sell* | 42 | $520.17 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Sell* | 8 | $520.17 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Unknown* | 2 | $520.23 | Automatic Execution |
12:27:01 - 21-Jul-25 |
| Buy* | 2 | $520.23 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 2 | $520.245 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 2 | $520.245 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 100 | $520.28 | Automatic Execution |
12:26:54 - 21-Jul-25 |
| Buy* | 2 | $520.23 | Automatic Execution |
12:26:53 - 21-Jul-25 |
| Sell* | 2 | $520.23 | Automatic Execution |
12:26:52 - 21-Jul-25 |
| Sell* | 2 | $520.21 | Automatic Execution |
12:26:45 - 21-Jul-25 |
| Sell* | 2 | $520.21 | Automatic Execution |
12:26:40 - 21-Jul-25 |
| Sell* | 2 | $520.19 | Automatic Execution |
12:26:38 - 21-Jul-25 |
| Sell* | 1 | $520.14 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 39 | $520.18 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 11 | $520.18 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $520.34 | Automatic Execution |
12:25:58 - 21-Jul-25 |
| Buy* | 3 | $520.45 | Automatic Execution |
12:25:35 - 21-Jul-25 |
| Buy* | 1 | $520.36 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 100 | $520.29 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 26 | $520.23 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 26 | $520.23 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 14 | $520.23 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 26 | $520.29 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 7 | $520.23 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 26 | $520.30 | Automatic Execution |
12:24:19 - 21-Jul-25 |
| Sell* | 7 | $520.28 | Automatic Execution |
12:24:19 - 21-Jul-25 |
| Sell* | 6 | $520.33 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 1 | $520.37 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 24 | $520.33 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 1 | $520.35 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 6 | $520.38 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 20 | $520.42 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 1 | $520.42 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 1 | $520.40 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Buy* | 6 | $520.32 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Buy* | 100 | $520.29 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Buy* | 6 | $520.32 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 72 | $520.13 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 2 | $520.14 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 28 | $520.13 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 5 | $520.34 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 5 | $520.40 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 5 | $520.40 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 42 | $520.34 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 1 | $520.34 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 1 | $520.67 | Automatic Execution |
12:23:05 - 21-Jul-25 |
| Buy* | 3 | $520.53 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 25 | $520.56 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 7 | $520.56 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 32 | $520.74 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 1 | $520.75 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 105 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 14 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 4 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 2 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 29 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 2 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 7 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 8 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 10 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 1 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 10 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 2 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 9 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 9 | $520.74 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 5 | $520.75 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 36 | $520.75 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 59 | $520.75 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Buy* | 17 | $521.06 | Automatic Execution |
12:21:32 - 21-Jul-25 |
| Buy* | 50 | $521.05 | Automatic Execution |
12:21:32 - 21-Jul-25 |
| Buy* | 50 | $521.02 | Automatic Execution |
12:21:32 - 21-Jul-25 |
| Sell* | 100 | $521.01 | Automatic Execution |
12:21:24 - 21-Jul-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
12:21:18 - 21-Jul-25 |
| Sell* | 2 | $521.10 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 18 | $521.16 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 34 | $521.10 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 2 | $521.05 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 31 | $520.91 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 2 | $520.75 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Buy* | 1 | $520.66 | Automatic Execution |
12:19:34 - 21-Jul-25 |
| Buy* | 12 | $520.66 | Automatic Execution |
12:19:34 - 21-Jul-25 |
| Buy* | 2 | $520.63 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 27 | $520.62 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 20 | $520.60 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 45 | $520.59 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 8 | $520.57 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Sell* | 100 | $520.415 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Sell* | 31 | $520.48 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Sell* | 31 | $520.48 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Sell* | 33 | $520.49 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 45 | $520.65 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 18 | $520.49 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $520.41 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 3 | $520.24 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 22 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 10 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 2 | $520.22 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 21 | $520.21 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Sell* | 12 | $520.00 | Automatic Execution |
12:18:39 - 21-Jul-25 |
| Sell* | 38 | $520.00 | Automatic Execution |
12:18:39 - 21-Jul-25 |
| Buy* | 100 | $519.99 | Automatic Execution |
12:17:20 - 21-Jul-25 |
| Sell* | 1 | $519.88 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Buy* | 100 | $520.10 | Automatic Execution |
12:16:22 - 21-Jul-25 |
| Buy* | 1 | $520.02 | Automatic Execution |
12:15:49 - 21-Jul-25 |
| Buy* | 87 | $520.18 | Automatic Execution |
12:15:47 - 21-Jul-25 |
| Buy* | 1 | $520.19 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 5 | $520.17 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 3 | $520.11 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 1 | $520.11 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 28 | $520.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 12 | $520.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 8 | $520.02 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 80 | $520.02 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Sell* | 1 | $520.61 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Sell* | 1 | $520.48 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.52 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Sell* | 2 | $520.43 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 107 | $520.53 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 2 | $520.49 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 3 | $520.49 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 1 | $520.49 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.48 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 14 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 1 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 1 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 6 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 6 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 2 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 2 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 29 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 16 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 8 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 5 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 99 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 1 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 2 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 5 | $520.44 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 29 | $520.44 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 1 | $520.36 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 4 | $520.36 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 2 | $520.47 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 1 | $520.33 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Sell* | 53 | $520.21 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Buy* | 17 | $520.31 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Buy* | 3 | $520.31 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Buy* | 17 | $520.30 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Buy* | 3 | $520.30 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Buy* | 8 | $520.37 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 5 | $520.18 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 1 | $520.09 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 2 | $520.18 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 23 | $520.15 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 5 | $520.19 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 2 | $520.19 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 100 | $520.29 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 2 | $520.20 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 2 | $520.22 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 21 | $520.22 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 2 | $520.24 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 1 | $520.24 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 2 | $520.31 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 6 | $520.36 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 21 | $520.59 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 4 | $520.56 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 1 | $520.66 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 1 | $520.66 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 22 | $520.63 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 4 | $520.56 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 1 | $520.66 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 2 | $520.66 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 100 | $520.64 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 4 | $520.74 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 1 | $520.66 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 3 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.52 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.52 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 1 | $520.515 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 100 | $520.53 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 2 | $520.49 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 35 | $520.51 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 13 | $520.55 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 17 | $520.55 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 83 | $520.55 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 1 | $520.55 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 30 | $520.57 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 100 | $520.63 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 20 | $520.66 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 20 | $520.70 | Automatic Execution |
11:59:59 - 21-Jul-25 |
| Sell* | 1 | $520.56 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 1 | $520.56 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 34 | $520.70 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 11 | $520.70 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 11 | $520.70 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 11 | $520.70 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 11 | $520.70 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 11 | $520.70 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 11 | $520.70 | Automatic Execution |
11:59:42 - 21-Jul-25 |
| Buy* | 1 | $520.85 | Automatic Execution |
11:59:21 - 21-Jul-25 |
| Buy* | 100 | $520.73 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 93 | $520.71 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 7 | $520.71 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 24 | $520.71 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 11 | $520.72 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 1 | $520.71 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 2 | $520.85 | Automatic Execution |
11:58:52 - 21-Jul-25 |
| Sell* | 6 | $520.82 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 4 | $520.90 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 2 | $521.22 | Automatic Execution |
11:57:37 - 21-Jul-25 |
| Buy* | 5 | $521.22 | Automatic Execution |
11:57:37 - 21-Jul-25 |
| Sell* | 1 | $521.01 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 27 | $521.18 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 1 | $521.27 | Automatic Execution |
11:56:49 - 21-Jul-25 |
| Sell* | 1 | $521.27 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 4 | $521.30 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 1 | $521.31 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 9 | $521.38 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 23 | $521.37 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 48 | $521.68 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Buy* | 1 | $521.82 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 1 | $521.82 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Buy* | 1 | $521.73 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Sell* | 68 | $521.88 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 51 | $521.89 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 44 | $521.89 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 79 | $521.99 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 21 | $521.99 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 39 | $522.00 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 100 | $522.01 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 9 | $522.25 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 9 | $522.28 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 5 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 25 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 5 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 3 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 1 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 1 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 1 | $522.30 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 2 | $522.17 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 20 | $522.16 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 80 | $522.14 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 2 | $522.14 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 2 | $522.14 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 80 | $522.16 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 20 | $522.15 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 40 | $522.06 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 1 | $521.95 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 20 | $522.055 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 20 | $522.055 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 100 | $522.10 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 9 | $522.08 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 1 | $522.08 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 4 | $522.08 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 5 | $522.08 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 9 | $522.09 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 4 | $522.09 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 7 | $522.09 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 100 | $522.14 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 9 | $522.10 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 3 | $522.10 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 2 | $522.10 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 3 | $522.10 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 2 | $522.10 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 100 | $522.20 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 5 | $522.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 13 | $522.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 12 | $522.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 1 | $522.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 4 | $522.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 100 | $522.26 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Buy* | 17 | $522.38 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Buy* | 45 | $522.37 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Buy* | 38 | $522.37 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Buy* | 42 | $522.37 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Buy* | 4 | $522.32 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 100 | $522.20 | Automatic Execution |
11:49:15 - 21-Jul-25 |
| Buy* | 7 | $522.36 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Buy* | 93 | $522.36 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Buy* | 30 | $522.36 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Buy* | 70 | $522.36 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Buy* | 100 | $522.36 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Unknown* | 30 | $522.35 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Buy* | 7 | $522.30 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 3 | $522.29 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 7 | $522.28 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 30 | $522.26 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Sell* | 4 | $522.19 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Sell* | 4 | $522.22 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 2 | $522.29 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 9 | $522.16 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 99 | $522.16 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 1 | $522.16 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 1 | $522.15 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 5 | $522.15 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 1 | $522.14 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 6 | $522.14 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 14 | $522.14 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 14 | $522.14 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 14 | $522.14 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 30 | $522.12 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 30 | $522.14 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 75 | $522.10 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 45 | $522.09 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 7 | $522.05 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 5 | $522.15 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 12 | $522.15 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 19 | $522.01 | Automatic Execution |
11:48:01 - 21-Jul-25 |
| Buy* | 1 | $522.05 | Automatic Execution |
11:48:01 - 21-Jul-25 |
| Buy* | 4 | $522.05 | Automatic Execution |
11:48:01 - 21-Jul-25 |
| Buy* | 15 | $522.05 | Automatic Execution |
11:48:01 - 21-Jul-25 |
| Buy* | 5 | $522.02 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 3 | $522.01 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 36 | $521.99 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 40 | $521.98 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 24 | $521.97 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 16 | $521.97 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 4 | $521.97 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 80 | $521.95 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 1 | $521.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 2 | $521.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 7 | $521.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 5 | $521.93 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 9 | $521.90 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 2 | $521.90 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 1 | $521.90 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 6 | $521.90 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 5 | $521.90 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 7 | $521.84 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 2 | $521.77 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Buy* | 4 | $521.77 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Buy* | 4 | $521.73 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Sell* | 25 | $521.57 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Sell* | 9 | $521.58 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $521.77 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 4 | $521.81 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 2 | $521.67 | Automatic Execution |
11:46:26 - 21-Jul-25 |
| Buy* | 55 | $521.87 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 22 | $521.87 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 3 | $521.87 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 8 | $521.87 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 11 | $521.87 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 11 | $521.87 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 3 | $521.86 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 22 | $521.86 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 22 | $521.84 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 42 | $521.86 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 2 | $521.85 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 58 | $521.86 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 5 | $521.85 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 15 | $521.85 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 2 | $521.85 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 45 | $521.84 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 1 | $521.86 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 100 | $521.78 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Sell* | 40 | $521.66 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 40 | $521.65 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 4 | $521.65 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 1 | $522.72 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 1 | $522.74 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 1 | $522.71 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 24 | $522.78 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 46 | $522.78 | Automatic Execution |
11:28:39 - 21-Jul-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 1 | $522.59 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 40 | $522.71 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Buy* | 41 | $522.84 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 24 | $522.81 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 2 | $522.89 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 1 | $522.89 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 30 | $522.84 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 3 | $522.88 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 3 | $522.88 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 5 | $522.88 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 5 | $522.88 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Buy* | 100 | $522.77 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 80 | $522.71 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 20 | $522.69 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 4 | $522.50 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Buy* | 16 | $522.64 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Buy* | 20 | $522.64 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Buy* | 120 | $522.62 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Buy* | 40 | $522.61 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 4 | $522.56 | Automatic Execution |
11:25:55 - 21-Jul-25 |
| Sell* | 38 | $522.46 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Buy* | 5 | $522.57 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Sell* | 1 | $522.57 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 4 | $522.64 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
11:23:58 - 21-Jul-25 |
| Buy* | 4 | $522.72 | Automatic Execution |
11:23:58 - 21-Jul-25 |
| Buy* | 2 | $522.78 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 2 | $522.71 | Automatic Execution |
11:23:49 - 21-Jul-25 |
| Buy* | 2 | $522.70 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Sell* | 2 | $522.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 2 | $522.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 1 | $522.82 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 12 | $522.82 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 12 | $522.71 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 60 | $522.71 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 33 | $522.63 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 1 | $522.62 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 10 | $522.58 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 2 | $522.62 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 1 | $522.32 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Buy* | 3 | $522.30 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 23 | $522.17 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 9 | $522.26 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Unknown* | 98 | $522.30 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 40 | $522.33 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 56 | $522.31 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 40 | $522.31 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 30 | $522.54 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 9 | $522.56 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 3 | $522.56 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $522.47 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $522.47 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 5 | $522.52 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 4 | $522.50 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 30 | $522.50 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 4 | $522.36 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Sell* | 3 | $522.18 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Buy* | 1 | $522.24 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 3 | $522.13 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 3 | $522.15 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 3 | $522.19 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 1 | $522.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 1 | $522.16 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 60 | $522.34 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 40 | $522.33 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 10 | $522.34 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 90 | $522.33 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 100 | $522.28 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 20 | $522.35 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 40 | $522.35 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 40 | $522.31 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 10 | $522.33 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 50 | $522.31 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 40 | $522.31 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 10 | $522.33 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 50 | $522.32 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Sell* | 40 | $522.31 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 100 | $522.32 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Buy* | 100 | $522.42 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 100 | $522.41 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 45 | $522.42 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 55 | $522.44 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 45 | $522.44 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 55 | $522.43 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 100 | $522.43 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 45 | $522.43 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 2 | $522.40 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 21 | $522.40 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 26 | $522.26 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 34 | $522.15 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 2 | $522.15 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 2 | $522.15 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 1 | $522.15 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 2 | $522.24 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 1 | $522.14 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 4 | $522.05 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 4 | $521.95 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 30 | $522.06 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 17 | $522.07 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 73 | $522.07 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 60 | $522.07 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 40 | $522.07 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 2 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 100 | $522.07 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 2 | $522.06 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 43 | $522.06 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 5 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 8 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 1 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 5 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 5 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 3 | $522.01 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 4 | $521.89 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 96 | $521.89 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 4 | $521.88 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 25 | $521.90 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 41 | $521.80 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 27 | $521.93 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 59 | $521.80 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 100 | $521.63 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 6 | $521.41 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Buy* | 16 | $521.49 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 81 | $521.49 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $521.49 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $521.44 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 83 | $521.45 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 17 | $521.45 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 7 | $521.45 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 8 | $521.45 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 4 | $521.41 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 9 | $521.41 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 4 | $521.37 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 5 | $521.37 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 5 | $521.37 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 3 | $521.37 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 7 | $521.37 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $521.23 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Buy* | 1 | $521.02 | Automatic Execution |
10:56:02 - 21-Jul-25 |
| Buy* | 1 | $521.10 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 11 | $521.08 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Buy* | 5 | $521.15 | Automatic Execution |
10:55:29 - 21-Jul-25 |
| Sell* | 4 | $521.02 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 96 | $521.10 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 4 | $521.10 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 1 | $521.16 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 2 | $521.16 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 3 | $521.16 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 5 | $521.16 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 4 | $521.16 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 1 | $521.16 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 100 | $521.21 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 8 | $521.21 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 100 | $521.21 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 3 | $521.21 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 7 | $521.21 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 4 | $521.21 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 7 | $521.22 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 10 | $521.22 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 2 | $521.35 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 4 | $521.29 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Sell* | 100 | $521.36 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 45 | $521.47 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 45 | $521.42 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Unknown* | 2 | $521.385 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Sell* | 20 | $521.33 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 4 | $521.48 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 50 | $521.39 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 11 | $521.49 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 9 | $521.49 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 5 | $521.44 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 28 | $521.44 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 105 | $521.45 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 5 | $521.44 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 2 | $521.44 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 4 | $521.40 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 3 | $521.40 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Sell* | 4 | $520.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 4 | $520.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 8 | $521.04 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 1 | $521.07 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 8 | $521.06 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 8 | $521.13 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Buy* | 7 | $521.33 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 8 | $521.18 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 4 | $521.16 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 8 | $521.07 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 8 | $521.17 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 4 | $521.10 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Sell* | 4 | $521.19 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Unknown* | 8 | $521.22 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 45 | $521.37 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 8 | $521.27 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 8 | $521.12 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 8 | $521.12 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 5 | $521.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 8 | $521.15 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 8 | $521.15 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 2 | $521.06 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 2 | $521.005 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 2 | $521.005 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Sell* | 1 | $520.82 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Buy* | 2 | $521.055 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Buy* | 2 | $521.055 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Unknown* | 2 | $521.05 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 18 | $521.27 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Buy* | 2 | $521.22 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Sell* | 1 | $521.04 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 7 | $521.07 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 10 | $521.07 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 6 | $521.08 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 25 | $521.19 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 11 | $521.19 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 4 | $521.29 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Sell* | 100 | $521.51 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 2 | $521.86 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Buy* | 2 | $521.60 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Sell* | 1 | $521.72 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 39 | $521.76 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 1 | $521.76 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 50 | $521.84 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 2 | $521.87 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 50 | $521.82 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 1 | $521.45 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Sell* | 4 | $521.52 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 5 | $521.72 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 100 | $521.72 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 10 | $521.71 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 40 | $521.65 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Unknown* | 1 | $521.51 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $521.67 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $521.60 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 5 | $521.55 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 5 | $521.45 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $521.34 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Sell* | 119 | $521.00 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 38 | $521.00 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 4 | $521.03 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Sell* | 12 | $521.00 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 1 | $521.16 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Buy* | 30 | $521.75 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 6 | $521.77 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 30 | $521.77 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 45 | $521.77 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 3 | $521.60 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 3 | $521.60 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 29 | $521.45 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 2 | $521.58 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 1 | $521.65 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 1 | $521.47 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 7 | $521.47 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 15 | $521.50 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 13 | $521.64 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 1 | $521.68 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 1 | $521.96 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 1 | $521.87 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 3 | $521.71 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 13 | $521.65 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 43 | $521.75 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 1 | $521.66 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 25 | $521.68 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 60 | $521.77 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 12 | $521.77 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 10 | $521.89 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 35 | $522.07 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 2 | $522.19 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 100 | $522.215 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 100 | $522.215 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 30 | $522.32 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 6 | $522.25 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 10 | $522.26 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 20 | $522.32 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 10 | $522.32 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 2 | $522.26 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 28 | $522.32 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 30 | $522.32 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 2 | $522.32 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 10 | $522.58 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 7 | $522.50 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 1 | $522.70 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 100 | $522.53 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 10 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 5 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 5 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $522.52 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 26 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 11 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 15 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 21 | $522.60 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 49 | $522.53 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 12 | $522.39 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 1 | $522.595 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 3 | $522.595 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 1 | $522.77 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.41 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.41 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.41 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.41 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.41 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.41 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Sell* | 1 | $522.44 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 100 | $522.41 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $522.42 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 15 | $522.64 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 45 | $522.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 70 | $522.66 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $522.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $522.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $522.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $522.67 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 3 | $522.67 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 3 | $522.64 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 4 | $522.23 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 4 | $522.30 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 4 | $522.26 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 10 | $522.12 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 7 | $522.10 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 7 | $522.08 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 9 | $522.12 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.14 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $522.27 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 72 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 2 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 10 | $522.10 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 10 | $522.13 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 5 | $522.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $522.47 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 1 | $522.515 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 2 | $522.545 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 8 | $522.59 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 5 | $522.75 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 2 | $522.60 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 2 | $522.59 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 2 | $522.59 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 1 | $522.89 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 16 | $522.93 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 16 | $522.92 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 60 | $522.93 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Buy* | 40 | $522.90 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Buy* | 34 | $522.93 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 60 | $522.93 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 40 | $522.95 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 40 | $522.92 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 60 | $522.94 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 9 | $523.14 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 2 | $523.07 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 5 | $522.97 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 18 | $523.14 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 16 | $522.97 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 15 | $522.88 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 22 | $522.84 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 7 | $522.81 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 22 | $522.81 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 18 | $522.81 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 11 | $522.81 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 4 | $522.81 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 100 | $522.69 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Buy* | 2 | $522.71 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 24 | $522.71 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 5 | $522.71 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $522.71 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 15 | $522.71 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 12 | $522.71 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $522.64 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $522.64 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 4 | $522.44 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 16 | $522.44 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 5 | $522.43 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 35 | $522.47 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 5 | $522.47 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 4 | $522.43 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 4 | $522.43 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 40 | $522.47 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 4 | $522.43 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 100 | $522.43 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $522.49 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 6 | $522.53 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 10 | $522.53 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 24 | $522.50 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 16 | $522.49 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 40 | $522.47 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 20 | $522.42 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $522.26 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 60 | $522.24 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 20 | $522.26 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 2 | $519.67 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 9 | $519.67 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 20 | $519.67 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $519.67 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 8 | $519.63 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 7 | $519.63 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $519.57 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 30 | $519.42 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 62 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 10 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 81 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 8 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 48 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 5 | $519.48 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 10 | $519.47 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 45 | $519.47 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 2 | $519.41 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $519.41 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 1 | $518.975 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 1 | $519.38 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 11 | $519.37 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 1 | $519.37 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 1 | $519.36 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 1 | $519.26 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 10 | $518.90 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 26 | $518.84 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 1 | $519.12 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 4 | $518.88 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 1 | $518.88 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 5 | $518.90 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Buy* | 60 | $519.26 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 40 | $519.26 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 36 | $519.275 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 40 | $519.26 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 8 | $519.22 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 50 | $519.21 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 16 | $519.11 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 14 | $519.01 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 16 | $519.04 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 100 | $519.08 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 99 | $519.06 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 4 | $519.05 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 1 | $519.05 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 100 | $519.26 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 100 | $519.28 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 50 | $519.15 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 21 | $519.45 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 68 | $519.89 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 1 | $519.80 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 10 | $519.66 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 21 | $519.47 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 1 | $519.47 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 1 | $519.32 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $519.11 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Buy* | 100 | $519.08 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 200 | $519.00 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 100 | $519.58 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 100 | $518.98 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 100 | $519.58 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 30 | $518.86 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 3 | $519.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 44 | $518.79 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 20 | $519.04 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 1 | $518.79 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 40 | $519.00 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 12 | $518.82 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 1 | $518.78 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 12 | $518.65 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 1 | $518.70 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 23 | $518.68 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 17 | $518.68 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 35 | $518.58 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 14 | $518.68 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 52 | $518.13 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 4 | $518.68 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 8 | $518.17 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 59 | $519.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 40 | $518.17 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 178 | $519.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 100 | $518.255 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 59 | $518.97 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 100 | $518.255 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 1 | $518.79 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 12 | $518.48 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 12 | $518.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $518.50 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 1 | $518.62 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 1 | $518.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 24 | $518.51 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 100 | $518.33 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 77 | $518.51 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 7 | $518.19 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 4 | $518.49 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 1 | $518.19 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 20 | $518.42 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 4 | $518.19 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 97 | $518.11 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 30 | $518.09 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 3 | $518.11 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 101 | $517.83 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 3 | $518.06 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 27 | $517.92 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Buy* | 100 | $518.04 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 20 | $517.81 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Buy* | 100 | $518.04 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 115 | $517.83 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 66 | $518.02 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 9 | $518.00 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 5 | $518.00 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Sell* | 1 | $517.81 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 1 | $518.20 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 5 | $518.00 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 22 | $518.00 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Sell* | 70 | $517.94 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 2 | $517.96 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Sell* | 65 | $517.82 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 100 | $517.815 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 18 | $517.69 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Sell* | 100 | $517.815 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $517.80 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 1 | $517.70 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 95 | $517.51 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 15 | $517.88 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $517.49 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 73 | $517.88 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 3 | $517.49 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 12 | $517.88 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 6 | $517.49 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 4 | $517.80 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $517.38 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 10 | $517.445 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $517.34 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 1 | $517.445 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 1 | $517.16 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 1 | $517.445 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 4 | $517.22 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 1 | $517.445 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 4 | $517.20 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 37 | $517.42 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 5 | $517.09 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 49 | $517.41 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 5 | $517.09 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 2 | $517.26 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 5 | $517.09 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 11 | $517.32 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 5 | $517.22 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 5 | $518.21 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 10 | $517.33 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 1 | $517.23 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $517.15 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 68 | $517.23 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $517.07 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 14 | $517.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 4 | $517.12 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 20 | $517.58 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 9 | $517.09 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 1 | $518.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 2 | $517.32 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 10 | $518.02 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 7 | $517.30 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 8 | $518.20 | Ordinary |
09:29:57 - 21-Jul-25 |
| Sell* | 2 | $518.20 | Ordinary |
09:29:57 - 21-Jul-25 |
| Sell* | 7 | $518.25 | Ordinary |
09:29:53 - 21-Jul-25 |
| Sell* | 3 | $518.25 | Ordinary |
09:29:53 - 21-Jul-25 |
| Sell* | 15 | $518.27 | Ordinary |
09:29:26 - 21-Jul-25 |
| Sell* | 1 | $518.27 | Ordinary |
09:28:45 - 21-Jul-25 |
| Sell* | 13 | $518.27 | Ordinary |
09:28:40 - 21-Jul-25 |
| Sell* | 2 | $518.64 | Ordinary |
09:28:40 - 21-Jul-25 |
| Buy* | 1 | $519.96 | Ordinary |
09:26:28 - 21-Jul-25 |
| Buy* | 2 | $519.98 | Ordinary |
09:26:24 - 21-Jul-25 |
| Buy* | 50 | $519.98 | Ordinary |
09:26:19 - 21-Jul-25 |
| Sell* | 40 | $519.00 | Ordinary |
09:24:57 - 21-Jul-25 |
| Sell* | 75 | $519.00 | Ordinary |
09:24:57 - 21-Jul-25 |
| Sell* | 100 | $519.01 | Ordinary |
09:24:57 - 21-Jul-25 |
| Buy* | 4 | $519.19 | Ordinary |
09:23:10 - 21-Jul-25 |
| Sell* | 8 | $518.27 | Ordinary |
09:20:05 - 21-Jul-25 |
| Sell* | 6 | $518.27 | Ordinary |
09:20:05 - 21-Jul-25 |
| Sell* | 2 | $518.28 | Ordinary |
09:20:05 - 21-Jul-25 |
| Sell* | 8 | $518.28 | Ordinary |
09:20:05 - 21-Jul-25 |
| Sell* | 8 | $518.27 | Ordinary |
09:19:50 - 21-Jul-25 |
| Sell* | 8 | $518.27 | Ordinary |
09:19:45 - 21-Jul-25 |
| Buy* | 6 | $518.62 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 15 | $518.88 | Ordinary |
09:18:09 - 21-Jul-25 |
| Sell* | 1 | $518.27 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 4 | $518.22 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 5 | $518.72 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 2 | $518.62 | Ordinary |
09:02:37 - 21-Jul-25 |
| Sell* | 4 | $518.77 | Ordinary |
09:02:09 - 21-Jul-25 |
| Sell* | 8 | $518.77 | Ordinary |
09:02:09 - 21-Jul-25 |
| Buy* | 6 | $519.11 | Ordinary |
08:57:53 - 21-Jul-25 |
| Buy* | 10 | $519.22 | Ordinary |
08:57:53 - 21-Jul-25 |
| Sell* | 10 | $519.00 | Ordinary |
08:54:59 - 21-Jul-25 |
| Sell* | 1 | $519.20 | Ordinary |
08:54:59 - 21-Jul-25 |
| Sell* | 2 | $519.30 | Ordinary |
08:54:59 - 21-Jul-25 |
| Sell* | 8 | $519.30 | Ordinary |
08:54:54 - 21-Jul-25 |
| Sell* | 10 | $519.32 | Ordinary |
08:53:44 - 21-Jul-25 |
| Sell* | 7 | $519.32 | Ordinary |
08:53:44 - 21-Jul-25 |
| Sell* | 6 | $519.50 | Ordinary |
08:52:23 - 21-Jul-25 |
| Sell* | 4 | $519.50 | Ordinary |
08:52:22 - 21-Jul-25 |
| Sell* | 32 | $519.50 | Ordinary |
08:48:37 - 21-Jul-25 |
| Sell* | 7 | $519.50 | Ordinary |
08:48:37 - 21-Jul-25 |
| Sell* | 2 | $519.52 | Ordinary |
08:46:11 - 21-Jul-25 |
| Sell* | 1 | $519.50 | Ordinary |
08:46:11 - 21-Jul-25 |
| Sell* | 3 | $519.52 | Ordinary |
08:41:57 - 21-Jul-25 |
| Sell* | 2 | $519.60 | Ordinary |
08:41:51 - 21-Jul-25 |
| Sell* | 8 | $519.62 | Ordinary |
08:41:51 - 21-Jul-25 |
| Sell* | 8 | $519.62 | Ordinary |
08:41:50 - 21-Jul-25 |
| Sell* | 8 | $519.62 | Ordinary |
08:41:50 - 21-Jul-25 |
| Sell* | 1 | $520.00 | Ordinary |
08:41:48 - 21-Jul-25 |
| Sell* | 1 | $520.00 | Ordinary |
08:41:48 - 21-Jul-25 |
| Sell* | 1 | $520.00 | Ordinary |
08:41:48 - 21-Jul-25 |
| Sell* | 1 | $520.08 | Ordinary |
08:41:48 - 21-Jul-25 |
| Sell* | 4 | $521.00 | Ordinary |
08:41:28 - 21-Jul-25 |
| Sell* | 4 | $520.09 | Ordinary |
08:27:05 - 21-Jul-25 |
| Sell* | 1 | $520.09 | Ordinary |
08:27:05 - 21-Jul-25 |
| Sell* | 1 | $520.01 | Ordinary |
08:25:31 - 21-Jul-25 |
| Sell* | 1 | $520.05 | Ordinary |
08:25:31 - 21-Jul-25 |
| Sell* | 1 | $520.07 | Ordinary |
08:20:22 - 21-Jul-25 |
| Sell* | 10 | $520.07 | Ordinary |
08:12:38 - 21-Jul-25 |
| Buy* | 3 | $521.50 | Ordinary |
08:05:27 - 21-Jul-25 |
| Sell* | 1 | $520.03 | Ordinary |
07:53:30 - 21-Jul-25 |
| Sell* | 2 | $520.03 | Ordinary |
07:49:02 - 21-Jul-25 |
| Buy* | 1 | $521.62 | Ordinary |
07:48:55 - 21-Jul-25 |
| Sell* | 8 | $519.86 | Ordinary |
07:38:07 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
07:34:50 - 21-Jul-25 |
| Buy* | 1 | $520.44 | Ordinary |
07:32:50 - 21-Jul-25 |
| Buy* | 1 | $520.67 | Ordinary |
07:30:17 - 21-Jul-25 |
| Buy* | 3 | $520.44 | Ordinary |
07:27:44 - 21-Jul-25 |
| Buy* | 70 | $520.44 | Ordinary |
07:27:44 - 21-Jul-25 |
| Buy* | 10 | $520.45 | Ordinary |
07:27:44 - 21-Jul-25 |
| Buy* | 1 | $520.44 | Ordinary |
07:27:09 - 21-Jul-25 |
| Buy* | 6 | $520.44 | Ordinary |
07:24:50 - 21-Jul-25 |
| Buy* | 25 | $520.44 | Ordinary |
07:16:17 - 21-Jul-25 |
| Buy* | 4 | $520.37 | Ordinary |
07:14:58 - 21-Jul-25 |
| Buy* | 4 | $520.35 | Ordinary |
07:14:58 - 21-Jul-25 |
| Sell* | 1 | $520.00 | Ordinary |
07:14:02 - 21-Jul-25 |
| Sell* | 8 | $520.02 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 1 | $520.00 | Ordinary |
07:02:04 - 21-Jul-25 |
| Sell* | 1 | $520.77 | Ordinary |
07:02:04 - 21-Jul-25 |
| Buy* | 1 | $520.93 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $521.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $521.36 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $521.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $521.76 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $522.27 | Ordinary |
06:43:28 - 21-Jul-25 |
| Buy* | 8 | $522.07 | Ordinary |
06:39:05 - 21-Jul-25 |
| Buy* | 1 | $521.57 | Ordinary |
06:33:52 - 21-Jul-25 |
| Sell* | 2 | $522.27 | Ordinary |
06:20:57 - 21-Jul-25 |
| Buy* | 1 | $521.93 | Ordinary |
06:18:10 - 21-Jul-25 |
| Buy* | 2 | $522.46 | Ordinary |
06:10:05 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
06:01:42 - 21-Jul-25 |
| Sell* | 1 | $521.39 | Ordinary |
05:56:35 - 21-Jul-25 |
| Sell* | 1 | $521.39 | Ordinary |
05:56:35 - 21-Jul-25 |
| Sell* | 8 | $521.68 | Ordinary |
05:48:48 - 21-Jul-25 |
| Buy* | 8 | $521.70 | Ordinary |
05:48:48 - 21-Jul-25 |
| Sell* | 2 | $521.68 | Ordinary |
05:41:33 - 21-Jul-25 |
| Sell* | 2 | $521.83 | Ordinary |
05:41:33 - 21-Jul-25 |
| Buy* | 10 | $522.33 | Ordinary |
05:38:34 - 21-Jul-25 |
| Sell* | 1 | $522.33 | Ordinary |
05:38:34 - 21-Jul-25 |
| Sell* | 1 | $522.50 | Ordinary |
05:37:37 - 21-Jul-25 |
| Sell* | 3 | $522.54 | Ordinary |
05:37:37 - 21-Jul-25 |
| Sell* | 2 | $522.51 | Ordinary |
05:29:58 - 21-Jul-25 |
| Sell* | 1 | $522.51 | Ordinary |
05:29:48 - 21-Jul-25 |
| Sell* | 2 | $522.67 | Ordinary |
05:22:58 - 21-Jul-25 |
| Sell* | 4 | $522.65 | Ordinary |
05:19:56 - 21-Jul-25 |
| Sell* | 1 | $522.61 | Ordinary |
05:08:58 - 21-Jul-25 |
| Buy* | 2 | $522.20 | Ordinary |
05:04:50 - 21-Jul-25 |
| Buy* | 1 | $522.20 | Ordinary |
05:04:50 - 21-Jul-25 |
| Sell* | 2 | $522.20 | Ordinary |
05:04:40 - 21-Jul-25 |
| Buy* | 3 | $522.20 | Ordinary |
05:01:23 - 21-Jul-25 |
| Buy* | 3 | $522.17 | Ordinary |
05:01:23 - 21-Jul-25 |
| Buy* | 1 | $522.16 | Ordinary |
04:59:29 - 21-Jul-25 |
| Sell* | 1 | $521.41 | Ordinary |
04:51:48 - 21-Jul-25 |
| Buy* | 1 | $521.39 | Ordinary |
04:40:01 - 21-Jul-25 |
| Buy* | 1 | $521.59 | Ordinary |
04:23:45 - 21-Jul-25 |
| Buy* | 7 | $522.18 | Ordinary |
04:17:54 - 21-Jul-25 |
| Buy* | 2 | $521.17 | Ordinary |
04:09:37 - 21-Jul-25 |
| Buy* | 42 | $521.00 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 2 | $521.00 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 10 | $521.00 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 5 | $521.00 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 1 | $521.00 | Ordinary |
04:08:02 - 21-Jul-25 |
| Buy* | 1 | $520.00 | Ordinary |
04:03:45 - 21-Jul-25 |
| Buy* | 3 | $520.00 | Ordinary |
04:03:45 - 21-Jul-25 |
| Buy* | 1 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 1 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 3 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 1 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 1 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 2 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 1 | $520.00 | Ordinary |
04:02:16 - 21-Jul-25 |