| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $438.44 | Ordinary |
17:22:02 - 19-Sep-25 |
| Sell* | 1 | $438.50 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 1 | $438.71 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 1 | $438.77 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $438.71 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 1 | $438.72 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 1 | $438.72 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 10 | $438.52 | Ordinary |
17:00:41 - 19-Sep-25 |
| Buy* | 11 | $438.58 | Ordinary |
16:59:03 - 19-Sep-25 |
| Buy* | 1 | $438.58 | Ordinary |
16:56:43 - 19-Sep-25 |
| Buy* | 1 | $438.55 | Ordinary |
16:53:48 - 19-Sep-25 |
| Sell* | 10 | $438.56 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 3 | $438.60 | Ordinary |
16:42:27 - 19-Sep-25 |
| Sell* | 2 | $438.60 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 1 | $438.39 | Ordinary |
16:37:16 - 19-Sep-25 |
| Sell* | 2 | $438.70 | Ordinary |
16:21:32 - 19-Sep-25 |
| Sell* | 1 | $438.72 | Ordinary |
16:21:32 - 19-Sep-25 |
| Buy* | 35 | $439.05 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $438.91 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $438.80 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $438.80 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $439.06 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 16 | $439.04 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 3 | $439.04 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $439.05 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $439.05 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $439.05 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 40 | $439.06 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $439.06 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 5 | $439.06 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 50 | $439.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $439.14 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $439.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $439.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $439.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $439.275 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $439.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 11 | $439.17 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 14 | $439.17 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $439.17 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $439.17 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 3 | $439.275 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $439.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $439.23 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $439.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $439.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 12 | $439.15 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 21 | $439.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $439.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $439.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 5 | $439.14 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $439.14 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $439.19 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 74 | $439.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $439.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $439.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $439.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $439.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $439.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $439.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $439.19 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $439.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $439.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $439.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $439.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $439.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $439.25 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $439.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $439.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $439.13 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 3 | $439.26 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $439.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 72 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 28 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 83 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 13 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $439.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $439.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $439.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $439.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $439.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $439.14 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $439.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $439.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $439.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $439.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 180 | $439.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $439.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 24 | $439.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 18 | $439.15 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $439.17 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $439.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.12 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $439.12 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $439.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $439.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 26 | $439.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 2 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $439.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $439.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $439.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $438.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $438.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $438.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $438.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $439.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $438.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $438.985 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $439.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $439.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 12 | $438.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $438.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $438.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $438.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $438.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $439.03 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 40 | $438.93 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $438.93 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 50 | $438.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $438.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $438.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $438.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $438.95 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $438.95 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $438.96 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $438.99 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 5 | $439.00 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $439.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $439.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $439.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 3 | $439.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $439.04 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $439.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $439.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 12 | $438.99 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $439.04 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 35 | $438.94 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $438.94 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 8 | $438.96 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 8 | $438.96 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 2 | $438.97 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $439.02 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $439.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $439.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 80 | $439.02 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 20 | $439.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $438.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $438.94 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 2 | $438.82 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 42 | $438.82 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 58 | $438.82 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $438.82 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $438.88 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 2 | $438.91 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $438.90 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $438.90 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 3 | $438.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 32 | $438.94 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $438.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 22 | $438.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $438.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $438.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $439.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $439.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $438.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $438.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 40 | $438.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $438.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $438.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 36 | $438.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 36 | $438.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 24 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 31 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 36 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $438.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 45 | $438.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $438.96 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $439.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 25 | $439.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 27 | $439.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 58 | $439.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 15 | $439.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 16 | $439.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $439.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 69 | $439.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $439.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $439.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 31 | $439.17 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 9 | $439.15 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $439.15 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 50 | $439.14 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 6 | $439.15 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $439.14 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 10 | $439.19 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $439.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 12 | $439.11 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $439.09 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $439.13 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $439.13 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $439.14 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $439.13 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 38 | $439.13 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 35 | $439.13 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $439.13 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 22 | $439.13 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $439.12 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 36 | $439.12 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $439.12 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $439.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $439.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $439.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $439.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $439.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $439.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 75 | $439.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $439.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $439.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $438.99 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 4 | $438.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 2 | $438.99 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 3 | $439.00 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 2 | $439.00 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 8 | $438.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $438.91 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 8 | $438.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $438.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $438.68 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 46 | $438.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 4 | $438.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $438.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $438.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $438.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $438.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $438.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $438.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $438.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $438.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $438.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $438.46 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $438.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 33 | $438.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 67 | $438.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $438.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 33 | $438.55 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $438.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $438.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $438.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $438.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $438.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $438.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $438.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $438.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $438.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $438.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $438.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $438.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $438.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $438.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $438.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $438.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $438.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $438.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $438.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $438.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $438.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $438.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $438.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $438.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $438.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $438.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $438.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $438.29 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $438.29 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $438.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $438.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $438.34 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 50 | $438.31 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $438.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 99 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 46 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 36 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 54 | $438.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $438.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 71 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 70 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 6 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $438.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $438.39 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 3 | $438.31 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 3 | $438.29 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $438.33 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 13 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 13 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 6 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 7 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $438.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $438.32 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 13 | $438.32 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $438.32 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $438.29 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 10 | $438.29 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $438.29 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 12 | $438.29 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 50 | $438.26 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 2 | $438.33 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 2 | $438.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $438.35 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 3 | $438.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 31 | $438.32 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 8 | $438.32 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 4 | $438.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $438.29 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 12 | $438.29 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $438.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 91 | $438.24 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $438.24 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 26 | $438.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 9 | $438.24 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 20 | $438.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 18 | $438.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 15 | $438.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $438.19 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $438.15 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 45 | $438.11 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 5 | $438.11 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $438.12 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 2 | $438.15 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 35 | $438.10 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 5 | $438.11 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 50 | $438.12 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $438.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 4 | $438.165 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 8 | $438.09 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 53 | $438.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 35 | $438.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $438.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $438.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $438.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $438.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $438.12 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $438.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $438.12 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 17 | $437.97 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 20 | $438.07 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 6 | $437.99 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 2 | $438.00 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 2 | $438.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 2 | $438.02 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 2 | $438.02 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 2 | $438.22 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $438.21 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 12 | $438.21 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 6 | $438.22 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $438.22 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 2 | $438.18 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $438.18 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 112 | $438.20 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 84 | $438.22 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $438.32 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $438.31 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 50 | $438.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 21 | $438.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $438.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $438.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 12 | $438.25 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $438.30 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 10 | $438.30 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 25 | $438.30 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 20 | $438.30 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 5 | $438.31 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 5 | $438.31 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 21 | $438.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $438.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $438.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 24 | $438.48 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 21 | $438.28 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $438.34 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 8 | $438.34 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $438.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 8 | $438.22 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 22 | $438.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $438.17 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 8 | $438.17 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 8 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 9 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 17 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 51 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 90 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 50 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 87 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 80 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 20 | $438.10 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 44 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 44 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 57 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $438.11 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $438.07 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 2 | $437.20 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 2 | $437.26 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $437.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 3 | $437.21 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 4 | $437.22 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $437.17 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 32 | $437.17 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $437.18 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 82 | $437.15 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 2 | $437.23 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 8 | $437.22 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 8 | $437.22 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 2 | $437.22 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 36 | $437.20 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 52 | $437.20 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 52 | $437.20 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 2 | $437.18 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 2 | $437.18 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 6 | $437.14 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 7 | $437.15 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 2 | $437.15 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 12 | $437.15 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 36 | $437.15 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $437.15 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 31 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 24 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 12 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 36 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 44 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 14 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 2 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 12 | $437.16 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $437.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 5 | $437.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 5 | $437.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 11 | $437.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 4 | $437.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $437.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 68 | $437.18 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $437.19 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 20 | $437.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 25 | $437.23 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 6 | $437.33 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 77 | $437.18 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $437.01 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $437.01 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $437.00 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 4 | $437.01 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $437.01 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 34 | $436.99 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 10 | $436.89 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $436.83 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $436.60 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $436.64 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 7 | $436.68 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 7 | $436.69 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 16 | $436.51 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 50 | $436.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $436.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 53 | $436.64 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $436.65 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $436.65 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $436.65 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 20 | $436.66 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 12 | $436.69 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 9 | $436.81 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $436.75 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $436.73 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 52 | $436.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $436.71 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 10 | $436.70 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 4 | $436.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $436.51 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 25 | $436.55 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 2 | $436.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $436.45 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 9 | $436.46 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 2 | $436.47 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 18 | $436.46 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 4 | $436.46 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 34 | $436.46 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 12 | $436.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 5 | $436.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 5 | $436.43 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 5 | $436.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 5 | $436.44 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $436.02 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $436.03 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $436.25 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 7 | $436.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $436.01 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $436.01 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 1 | $436.09 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 11 | $436.11 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 20 | $436.20 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 35 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 33 | $436.20 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 9 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 2 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $436.28 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 167 | $436.23 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 100 | $436.20 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 100 | $436.20 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 3 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 17 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 55 | $436.24 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 2 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 6 | $436.29 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 2 | $436.28 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $436.23 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 25 | $436.16 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 6 | $436.12 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 3 | $436.17 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 3 | $436.15 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 57 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 16 | $436.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 200 | $436.21 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 30 | $436.26 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $436.31 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $436.23 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 18 | $436.29 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 2 | $436.23 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $436.23 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $436.24 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $436.23 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 23 | $436.20 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 12 | $436.19 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 2 | $436.21 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 7 | $436.21 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $436.21 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 9 | $436.22 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 100 | $436.33 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 10 | $436.36 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 1 | $436.41 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 8 | $436.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 5 | $436.45 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 3 | $436.44 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $436.44 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $436.44 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $436.44 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 13 | $436.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 1 | $436.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 46 | $436.33 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $436.30 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 9 | $436.40 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 1 | $436.39 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 5 | $436.40 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $436.40 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 16 | $436.42 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 24 | $436.42 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $436.35 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 56 | $436.35 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $436.35 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 81 | $436.29 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 9 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 3 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 48 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $436.23 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 14 | $436.24 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 3 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 6 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 1 | $436.27 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $436.26 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 56 | $436.21 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 14 | $436.21 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 7 | $436.22 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $436.22 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $436.13 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 100 | $436.13 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 100 | $436.13 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 1 | $436.18 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 3 | $436.13 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 8 | $436.05 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 12 | $436.05 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 2 | $435.99 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 80 | $436.01 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 20 | $436.01 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $435.96 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $435.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $435.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $435.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $435.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 7 | $436.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 12 | $436.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 8 | $436.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 8 | $436.03 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 20 | $436.11 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $436.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.03 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.07 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 20 | $436.13 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 20 | $436.13 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 32 | $436.14 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 5 | $436.10 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 70 | $436.12 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 13 | $436.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $436.10 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $436.10 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 11 | $436.10 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 13 | $436.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 5 | $436.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $436.11 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 5 | $436.12 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 3 | $436.12 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.12 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 95 | $436.11 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 5 | $436.11 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.11 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $436.11 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.13 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $436.13 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 13 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 5 | $436.20 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 100 | $436.21 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 13 | $436.28 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 13 | $436.25 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 8 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 11 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 3 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 3 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 3 | $436.26 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 56 | $436.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 8 | $436.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 2 | $436.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 33 | $436.42 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 20 | $436.37 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 113 | $436.27 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 5 | $436.27 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $436.27 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 5 | $436.26 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 12 | $436.25 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 20 | $436.24 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 23 | $436.29 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 10 | $436.23 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 7 | $436.29 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 17 | $436.29 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 3 | $436.28 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 1 | $436.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 3 | $436.31 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $436.34 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $436.33 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $436.33 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $436.33 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 11 | $436.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 7 | $436.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $436.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $436.21 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $436.11 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $436.09 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $436.08 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 55 | $436.00 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 5 | $436.00 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 5 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $436.00 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $436.00 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $436.00 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 20 | $436.00 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 20 | $436.00 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 2 | $436.03 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 8 | $435.97 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 2 | $435.97 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $435.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 7 | $436.05 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 52 | $436.01 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 10 | $436.01 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 7 | $436.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 40 | $436.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 12 | $435.99 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 10 | $436.12 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 10 | $436.12 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 5 | $436.12 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 5 | $436.12 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 19 | $436.12 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 17 | $436.12 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 6 | $436.12 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 10 | $436.13 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 10 | $436.13 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 16 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 82 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 5 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 65 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $436.14 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2 | $436.15 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 9 | $436.18 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 11 | $436.18 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 5 | $436.18 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 1 | $436.19 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 9 | $436.19 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 3 | $436.19 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 3 | $436.20 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 20 | $436.22 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 32 | $436.23 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $436.24 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 4 | $436.33 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 8 | $436.28 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 2 | $436.28 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 7 | $436.34 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $436.34 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $436.34 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 7 | $436.34 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 5 | $436.23 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 25 | $436.22 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 8 | $436.14 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 6 | $436.16 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $436.16 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | $436.16 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 6 | $436.17 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 12 | $436.17 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $436.26 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 12 | $436.25 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 5 | $436.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 3 | $436.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 3 | $436.19 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 4 | $436.21 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $436.21 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $436.20 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 10 | $436.90 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 25 | $436.90 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 2 | $436.95 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 3 | $436.93 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 3 | $436.96 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $436.98 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $436.98 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 4 | $436.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $437.05 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $437.04 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 3 | $437.13 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 8 | $437.13 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 8 | $437.09 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 8 | $437.11 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 2 | $437.11 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 6 | $437.11 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 5 | $437.11 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 7 | $437.14 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 8 | $437.14 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 24 | $437.20 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 11 | $437.20 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 16 | $437.20 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 55 | $437.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 3 | $437.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $437.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 17 | $437.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $437.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 20 | $436.92 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $436.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $436.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $436.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $436.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $436.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $436.86 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 1 | $436.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 10 | $436.86 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $436.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $436.87 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 99 | $436.87 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $436.87 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 11 | $436.84 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 34 | $436.90 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 4 | $436.90 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 23 | $436.88 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 16 | $436.90 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 8 | $436.90 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 23 | $436.88 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 17 | $436.88 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 23 | $436.83 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 16 | $436.77 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 2 | $436.77 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 1 | $436.66 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $436.66 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $436.67 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 17 | $436.72 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $436.70 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 52 | $436.69 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 2 | $436.68 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 6 | $436.68 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $436.74 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 1 | $436.73 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 4 | $436.83 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 2 | $436.83 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $436.83 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 10 | $436.77 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 8 | $436.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $436.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 8 | $436.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 7 | $436.74 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 1 | $436.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 12 | $436.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $436.74 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 1 | $436.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $436.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $436.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $436.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 6 | $436.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 17 | $436.83 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 6 | $436.84 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $436.75 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 28 | $436.75 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $436.78 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $436.76 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $436.76 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $436.76 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 8 | $436.76 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 55 | $436.76 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 198 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 70 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 15 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 12 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 8 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 8 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 119 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 13 | $436.60 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 2 | $436.55 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 5 | $436.55 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 3 | $436.50 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 21 | $436.73 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 20 | $436.72 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 12 | $436.71 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $436.71 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 6 | $436.59 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 1 | $436.57 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 8 | $436.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 2 | $436.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 16 | $436.55 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 2 | $436.57 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 2 | $436.57 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $436.57 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $436.63 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 60 | $436.60 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $436.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $436.58 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 3 | $436.53 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 3 | $436.52 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 3 | $436.55 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 3 | $436.55 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 15 | $436.48 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $436.52 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $436.52 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 10 | $436.49 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $436.49 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 1 | $436.47 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 7 | $436.47 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 50 | $436.37 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $436.38 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $436.34 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 5 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 19 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 72 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 12 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 11 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 11 | $436.29 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 4 | $436.09 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 6 | $436.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $436.20 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 26 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 28 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 50 | $436.18 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 9 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $436.16 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 6 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 11 | $436.19 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 8 | $436.16 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $436.16 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 11 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 30 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 27 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 34 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 9 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 2 | $436.04 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 50 | $436.24 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 50 | $436.24 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $436.22 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $436.22 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $436.41 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 4 | $436.48 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 10 | $436.53 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 18 | $436.54 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 9 | $436.47 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.47 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 6 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 5 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 3 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 5 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.39 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.39 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 6 | $436.39 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.39 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.42 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.39 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.39 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.41 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 8 | $436.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.35 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.35 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.35 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 10 | $436.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 10 | $436.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.34 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.34 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 2 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.31 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 2 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 1 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.24 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 5 | $436.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 20 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 33 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 32 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.34 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.35 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.31 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 3 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.36 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 8 | $436.34 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 3 | $436.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 7 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $436.40 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 3 | $436.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 3 | $436.34 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 56 | $436.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $436.28 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 52 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 4 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.28 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.28 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $436.31 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $436.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 11 | $436.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $436.31 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $436.35 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $436.50 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $436.50 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 20 | $436.51 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $436.55 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $436.55 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 3 | $436.69 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 5 | $436.70 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 85 | $436.75 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 14 | $436.75 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $436.75 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 3 | $436.80 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 3 | $436.78 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 3 | $436.80 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 29 | $436.80 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 7 | $436.82 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $436.85 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $436.85 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 3 | $436.86 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 5 | $436.86 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $436.93 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 2 | $437.00 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 20 | $437.19 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 31 | $437.22 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 100 | $437.22 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 1 | $437.18 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $437.19 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 5 | $437.19 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 12 | $437.19 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 20 | $437.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 6 | $437.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 6 | $437.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 6 | $437.25 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $437.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 80 | $437.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 20 | $437.23 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $437.26 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 25 | $437.33 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 15 | $437.39 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 20 | $436.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 20 | $436.80 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 2 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 9 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 4 | $436.76 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 5 | $436.77 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 20 | $437.12 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 6 | $437.08 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 2 | $437.08 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 2 | $437.01 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 1 | $436.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $436.89 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $436.83 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 11 | $436.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 4 | $436.93 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 13 | $436.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 17 | $436.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 3 | $436.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 33 | $437.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 33 | $437.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $437.14 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 6 | $437.11 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $437.11 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 3 | $437.02 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 3 | $437.02 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 71 | $437.09 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $437.08 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 3 | $437.00 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 38 | $437.08 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $437.08 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 62 | $437.08 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 38 | $437.10 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $437.20 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 5 | $437.20 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 6 | $437.20 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $437.20 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 5 | $437.22 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $437.30 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 1 | $437.23 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 14 | $437.24 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 2 | $437.27 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 2 | $437.27 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 6 | $437.33 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $437.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 45 | $437.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 45 | $437.34 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 6 | $437.39 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 6 | $437.39 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 2 | $437.40 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 1 | $437.39 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 7 | $437.38 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 26 | $437.33 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $437.32 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 25 | $437.35 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 8 | $437.35 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 8 | $437.32 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 45 | $437.30 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 1 | $437.30 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 100 | $437.29 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 14 | $437.28 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 36 | $437.28 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 6 | $437.28 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 100 | $437.27 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 20 | $437.26 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 33 | $437.28 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 45 | $437.27 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 5 | $437.25 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 5 | $437.20 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 10 | $437.13 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 12 | $437.08 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $437.08 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 20 | $437.08 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 12 | $437.09 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $437.12 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 60 | $437.15 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 6 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 7 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 50 | $437.09 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 60 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 7 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $437.06 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $437.06 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 3 | $437.05 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 60 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $437.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 2 | $436.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 89 | $436.96 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 5 | $436.95 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 5 | $436.94 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $436.93 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 4 | $436.88 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 12 | $436.92 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 12 | $436.91 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $436.91 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $436.90 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 2 | $436.85 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 8 | $436.85 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 50 | $437.00 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 4 | $437.06 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 10 | $437.07 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 99 | $437.08 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1 | $437.08 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 53 | $437.10 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $437.10 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $437.12 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 2 | $437.14 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 3 | $437.14 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 100 | $437.15 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 20 | $437.15 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 100 | $437.15 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 1 | $437.16 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 1 | $437.17 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 100 | $437.24 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 9 | $437.22 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 100 | $437.17 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 4 | $437.16 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 99 | $437.16 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $437.16 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 97 | $437.16 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 3 | $437.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 80 | $437.15 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 5 | $437.16 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 15 | $437.16 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 25 | $437.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 88 | $437.26 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 12 | $437.25 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 5 | $437.265 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 74 | $437.265 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 14 | $437.265 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 55 | $437.19 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 8 | $437.19 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 47 | $437.19 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 55 | $437.19 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 10 | $437.25 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 25 | $437.24 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 25 | $437.24 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 55 | $437.25 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 8 | $437.18 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 100 | $437.17 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 2 | $437.17 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 100 | $437.17 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 55 | $437.25 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 55 | $437.25 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 2 | $437.18 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 8 | $437.18 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 25 | $437.24 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 25 | $437.28 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 25 | $437.27 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 20 | $437.28 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 5 | $437.29 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 11 | $437.26 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $437.38 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 5 | $437.37 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 5 | $437.36 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 13 | $437.36 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 18 | $437.28 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 1 | $437.28 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 50 | $437.305 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 50 | $437.30 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 12 | $437.37 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $437.33 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 50 | $437.34 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $437.42 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $437.27 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 50 | $437.20 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 25 | $437.15 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 25 | $437.17 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 17 | $437.11 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 17 | $437.22 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 100 | $437.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $437.22 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 3 | $437.22 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 6 | $437.22 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 6 | $437.21 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 7 | $437.21 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 12 | $437.17 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 9 | $437.17 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $437.26 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 100 | $437.19 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 24 | $437.19 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 8 | $437.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $437.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 99 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 12 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 4 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 89 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 11 | $437.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 62 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 63 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 75 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 24 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 6 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 12 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 25 | $437.23 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 20 | $437.22 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 33 | $437.25 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 7 | $437.28 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 5 | $437.34 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 5 | $437.33 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 50 | $437.23 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 2 | $437.21 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 1 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 9 | $437.21 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 2 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 17 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 8 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 17 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 42 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 57 | $437.23 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 99 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $437.22 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 43 | $437.23 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 57 | $437.43 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 9 | $437.31 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $437.29 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $437.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 19 | $437.30 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 6 | $437.30 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 25 | $437.21 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 50 | $437.14 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $437.15 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 9 | $437.24 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 6 | $437.19 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 2 | $437.21 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 6 | $437.17 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 56 | $437.19 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 3 | $437.08 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 3 | $437.08 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 57 | $437.08 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $437.10 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $437.04 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 4 | $437.08 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 5 | $437.08 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 11 | $437.01 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 9 | $437.00 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 4 | $436.98 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $436.98 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $436.88 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 21 | $436.96 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 13 | $436.95 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 48 | $436.95 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 10 | $436.88 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 4 | $436.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 40 | $436.96 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 10 | $436.85 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 25 | $436.80 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 1 | $436.75 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $436.66 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 2 | $436.72 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $436.73 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 7 | $436.73 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $436.74 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 7 | $436.67 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $436.67 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $436.56 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 50 | $436.56 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 3 | $436.56 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 3 | $436.56 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 3 | $436.56 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 3 | $436.56 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 3 | $436.56 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $436.55 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 5 | $436.58 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 4 | $436.36 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $436.32 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $436.305 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $436.305 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $436.305 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 6 | $436.305 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 59 | $436.30 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 22 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 48 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $436.31 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 7 | $436.30 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 15 | $436.30 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 27 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 31 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 42 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 29 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 41 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $436.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 29 | $436.27 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 71 | $436.27 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 12 | $436.22 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 49 | $436.22 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $436.21 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 3 | $436.24 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $436.22 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $436.22 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 42 | $436.20 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 42 | $436.18 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 43 | $436.105 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $436.08 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 39 | $436.08 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 29 | $436.08 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $436.03 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 7 | $435.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 3 | $435.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 3 | $435.87 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $436.10 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $436.10 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 14 | $436.11 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $436.06 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 58 | $436.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 5 | $436.05 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $435.82 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $435.83 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $435.89 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 4 | $435.89 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $435.89 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $435.83 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $435.85 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $435.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 5 | $435.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 3 | $435.89 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 42 | $435.90 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $435.91 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 3 | $435.92 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 4 | $435.92 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $435.90 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 50 | $435.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 50 | $435.99 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 12 | $436.07 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 12 | $436.06 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 6 | $436.15 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 25 | $435.99 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $436.02 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 35 | $435.91 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 8 | $435.91 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $435.93 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 8 | $436.16 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 2 | $436.16 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 2 | $436.13 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 3 | $436.13 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 3 | $436.12 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 10 | $436.04 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 2 | $436.04 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 14 | $436.07 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 11 | $436.06 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $436.06 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 25 | $436.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 25 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 4 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 6 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 35 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 24 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 7 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $436.04 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 5 | $436.04 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $436.00 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 6 | $436.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $436.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 6 | $436.19 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 6 | $436.50 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $436.50 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 5 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 5 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 97 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 3 | $436.43 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $436.42 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 7 | $436.42 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 5 | $436.42 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $436.42 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 20 | $436.30 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $436.22 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $436.24 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 6 | $436.24 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 8 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.29 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $436.39 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $436.35 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $436.40 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $436.42 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 450 | $436.48 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 550 | $436.48 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 1 | $436.50 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 2 | $436.50 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 3 | $436.50 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 18 | $436.51 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 3 | $436.53 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 2 | $436.56 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 16 | $436.58 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 2 | $436.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 2 | $436.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 3 | $436.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 3 | $436.62 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 3 | $436.65 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 5 | $436.59 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $436.68 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $436.79 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 100 | $436.81 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 4 | $436.88 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 10 | $436.87 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $436.83 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 20 | $436.83 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $436.84 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 126 | $436.84 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $436.85 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $436.87 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 32 | $436.87 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $436.87 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 2 | $436.88 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 5 | $436.88 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 20 | $436.88 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $436.89 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 47 | $437.04 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 12 | $436.91 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $437.11 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $437.11 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 70 | $437.12 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 30 | $437.12 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 2 | $437.12 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 22 | $437.12 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 6 | $437.12 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 98 | $437.12 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 100 | $437.29 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 3 | $437.26 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $437.28 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 7 | $437.28 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $437.25 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $437.18 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 7 | $437.12 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 5 | $437.17 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 10 | $437.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 10 | $437.11 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 1 | $437.06 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 2 | $437.17 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 100 | $437.11 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 50 | $437.15 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 25 | $437.15 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 25 | $437.15 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 26 | $437.21 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 5 | $437.18 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 25 | $437.11 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 25 | $437.11 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 10 | $437.00 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 4 | $437.06 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 4 | $437.06 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 15 | $437.06 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 13 | $437.06 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 4 | $437.16 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 12 | $437.15 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 1 | $437.15 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 7 | $437.14 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 10 | $437.11 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 21 | $437.05 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 10 | $437.05 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 8 | $437.07 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 22 | $437.26 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 18 | $437.26 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $437.28 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 96 | $437.34 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $437.34 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 9 | $437.36 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 28 | $437.39 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 8 | $437.39 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 12 | $437.45 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 87 | $437.52 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 13 | $437.52 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 3 | $437.60 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 24 | $437.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 3 | $437.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 8 | $437.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 22 | $437.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 13 | $437.65 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $437.65 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 13 | $437.81 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 12 | $437.80 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 6 | $437.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 2 | $437.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 36 | $437.71 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 11 | $437.71 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 34 | $437.73 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 17 | $437.77 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 12 | $437.78 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 5 | $437.78 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $437.76 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 5 | $437.77 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 12 | $437.77 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $437.78 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $436.99 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 3 | $436.99 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 7 | $437.10 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 12 | $437.09 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $437.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 49 | $437.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 51 | $437.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $437.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $437.11 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 51 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 22 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 22 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 5 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 22 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 20 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $437.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 75 | $437.16 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 1 | $437.29 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 122 | $437.17 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 10 | $437.17 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 13 | $437.17 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 7 | $437.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $437.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $437.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $437.31 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 15 | $437.31 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 70 | $437.31 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $437.29 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 24 | $437.29 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 76 | $437.29 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 25 | $437.28 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 2 | $437.27 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $437.26 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $437.25 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 4 | $437.20 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $437.07 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 72 | $437.10 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 100 | $437.10 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 3 | $437.10 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 25 | $437.10 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $437.10 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $437.08 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 13 | $437.08 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 50 | $436.86 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 3 | $436.83 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 9 | $436.83 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 13 | $436.84 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 4 | $436.84 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 2 | $437.00 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 6 | $436.88 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 19 | $436.92 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $436.88 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 2 | $436.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 19 | $436.91 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 19 | $436.91 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 18 | $436.90 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 2 | $436.98 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $437.07 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 16 | $437.07 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 19 | $437.11 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $437.16 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 10 | $437.18 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 1 | $437.18 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 1 | $437.19 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 3 | $437.19 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 6 | $437.21 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 8 | $437.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 14 | $437.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 59 | $437.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $437.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 14 | $437.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 17 | $437.26 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $437.27 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $437.27 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 13 | $437.26 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 87 | $437.27 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 13 | $437.27 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $437.37 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $437.42 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 2 | $437.43 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 7 | $437.42 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 2 | $437.50 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 25 | $437.45 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 25 | $437.46 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 5 | $437.41 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 5 | $437.40 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $437.35 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 6 | $437.33 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $437.29 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 18 | $437.28 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 18 | $437.12 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 7 | $437.12 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 5 | $437.06 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 95 | $437.06 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 5 | $437.03 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 2 | $437.00 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 1 | $437.04 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 16 | $437.00 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 25 | $436.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 25 | $436.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 60 | $436.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 1 | $436.68 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $436.81 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $436.81 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $436.82 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 30 | $436.82 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 8 | $436.88 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 4 | $436.87 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 9 | $436.87 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 10 | $436.82 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 30 | $436.80 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 30 | $436.80 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 18 | $436.82 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 8 | $436.82 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 9 | $436.82 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 4 | $436.80 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 55 | $436.77 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 8 | $436.79 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 6 | $436.79 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 6 | $436.79 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 29 | $436.74 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 25 | $436.66 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $436.46 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 5 | $436.48 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 1 | $436.48 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 19 | $436.34 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 5 | $436.48 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 2 | $436.48 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $436.55 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $436.57 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $436.58 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $436.49 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $436.49 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 12 | $436.49 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 97 | $436.49 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $436.49 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 6 | $436.50 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $437.03 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 15 | $437.17 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 8 | $437.17 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 9 | $437.17 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $437.17 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 68 | $437.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 3 | $437.26 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 3 | $437.26 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 19 | $437.28 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 5 | $437.28 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 60 | $437.24 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $437.23 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 75 | $437.21 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 75 | $437.21 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 75 | $437.20 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 4 | $437.21 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 15 | $437.21 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 19 | $437.20 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 50 | $437.20 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 19 | $437.20 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 25 | $437.20 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 74 | $437.17 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 83 | $437.19 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 29 | $437.10 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 2 | $437.00 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 8 | $437.00 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 44 | $437.09 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 5 | $437.08 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 10 | $437.00 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 1 | $436.87 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 1 | $436.87 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 9 | $436.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $436.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $436.84 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 12 | $436.84 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 21 | $436.84 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 79 | $436.84 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $436.84 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 34 | $436.83 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 45 | $436.83 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 412 | $436.72 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 28 | $436.72 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 35 | $436.72 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $436.67 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 5 | $436.73 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 5 | $436.73 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $436.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 5 | $436.66 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1 | $436.65 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 4 | $436.69 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 62 | $436.78 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 8 | $436.77 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $436.73 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 100 | $436.57 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 5 | $436.67 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $436.65 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $436.65 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $436.64 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $436.58 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $436.525 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $436.54 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $436.54 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 2 | $436.54 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 2 | $436.50 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $436.43 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 7 | $436.43 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 99 | $436.43 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 3 | $436.46 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 4 | $436.46 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 11 | $436.46 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 50 | $436.46 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 49 | $436.46 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $436.46 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 5 | $436.58 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $436.58 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $436.52 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 12 | $436.54 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $436.54 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 5 | $436.62 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 5 | $436.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 4 | $436.61 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $436.63 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $436.63 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 99 | $436.56 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $436.56 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 25 | $436.58 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $436.56 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $436.57 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $436.57 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $436.58 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 25 | $436.58 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $436.58 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $436.67 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $436.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 12 | $436.70 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $436.77 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $436.77 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $436.77 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 14 | $436.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $436.96 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 2 | $436.97 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 3 | $436.88 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 1 | $436.88 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 5 | $436.90 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 1 | $436.90 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 18 | $437.09 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $437.10 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 4 | $437.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 4 | $437.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $436.94 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 25 | $436.87 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 3 | $436.92 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 6 | $436.92 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 9 | $436.86 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 25 | $436.86 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 25 | $436.76 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 1 | $436.58 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 20 | $436.70 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 5 | $436.69 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 25 | $436.72 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 12 | $436.61 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 14 | $436.70 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 10 | $436.70 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 25 | $436.99 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $436.96 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 1 | $436.97 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 90 | $437.06 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 7 | $437.03 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 70 | $437.06 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 15 | $437.06 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 15 | $437.06 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $437.06 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $437.06 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 15 | $437.07 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 1 | $437.30 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 16 | $437.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 4 | $437.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $437.26 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 6 | $437.25 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 32 | $437.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 20 | $437.26 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 13 | $437.12 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 11 | $437.12 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 20 | $437.10 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 12 | $437.10 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 4 | $437.00 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 2 | $436.84 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 6 | $436.83 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 2 | $436.83 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 1 | $436.83 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 17 | $436.94 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $436.95 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $436.96 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $436.97 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 2 | $436.97 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 14 | $436.96 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $436.90 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 3 | $436.96 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 3 | $436.96 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 4 | $436.96 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 34 | $436.96 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $436.96 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 5 | $436.87 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 93 | $436.87 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 45 | $436.87 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 70 | $436.88 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 30 | $436.87 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $436.85 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 29 | $436.99 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $437.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 8 | $437.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 8 | $437.03 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 2 | $436.95 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 88 | $436.79 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 12 | $436.79 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 5 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 4 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $436.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 8 | $436.80 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 5 | $436.83 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 5 | $436.83 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $436.82 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $436.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 9 | $436.91 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $436.91 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $436.91 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 197 | $436.88 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 3 | $436.88 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $436.91 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $436.79 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $436.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 25 | $436.79 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 75 | $436.79 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $436.79 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 5 | $436.79 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 10 | $436.87 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 10 | $436.89 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1 | $436.93 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 2 | $436.94 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 2 | $436.955 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 6 | $436.83 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 98 | $436.78 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 2 | $436.78 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 77 | $436.78 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Unknown* | 1 | $436.84 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 22 | $436.78 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 5 | $436.90 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 3 | $436.85 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 2 | $436.84 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $436.84 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $436.84 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 5 | $436.90 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $436.90 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $436.90 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 18 | $436.81 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 10 | $436.89 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 99 | $436.98 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $436.97 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 82 | $436.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 9 | $436.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 40 | $436.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 69 | $436.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 200 | $436.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 11 | $436.98 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 11 | $436.99 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 49 | $437.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1 | $437.05 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 5 | $437.08 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 2 | $437.08 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1 | $437.11 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 10 | $437.11 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 2 | $437.03 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 1 | $436.86 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $436.93 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 4 | $436.96 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $436.90 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 2 | $436.88 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $436.85 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 21 | $436.73 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $436.89 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $436.94 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $436.94 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 10 | $437.02 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 10 | $437.02 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 20 | $437.11 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 19 | $437.11 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 10 | $437.17 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $437.23 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 29 | $437.23 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 20 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $437.21 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 62 | $437.21 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 38 | $437.21 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 40 | $437.21 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $437.21 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $437.21 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 78 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 22 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 24 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 76 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 17 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 14 | $437.22 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 9 | $437.34 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 2 | $437.34 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $437.35 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 2 | $437.35 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $437.35 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 5 | $437.38 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 39 | $437.48 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 20 | $437.48 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 16 | $437.48 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 25 | $437.48 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 55 | $437.47 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 20 | $437.47 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $437.35 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $437.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $437.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $437.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $437.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $437.28 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 290 | $437.28 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $437.27 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $437.20 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 20 | $437.02 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 80 | $437.02 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 20 | $437.01 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 3 | $437.00 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 4 | $436.98 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 2 | $436.93 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $436.86 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 9 | $436.84 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 9 | $436.755 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $436.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $436.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $436.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $436.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $436.59 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $436.53 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 8 | $436.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 8 | $436.68 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 8 | $436.68 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 8 | $436.68 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $436.81 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 1 | $436.83 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 33 | $436.89 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 5 | $436.59 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $436.66 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 12 | $436.72 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $436.74 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 11 | $436.79 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $436.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 19 | $436.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 19 | $436.85 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 9 | $436.85 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 10 | $436.86 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $436.93 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 10 | $436.93 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 64 | $436.79 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 24 | $436.79 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 12 | $436.79 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 16 | $436.80 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 4 | $436.80 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 49 | $436.80 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 50 | $436.82 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $436.79 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $436.79 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $436.79 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $436.89 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 25 | $436.85 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 3 | $437.00 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 13 | $436.94 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 9 | $436.85 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 10 | $436.85 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 42 | $436.91 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 3 | $436.91 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 25 | $436.91 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 36 | $436.91 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 4 | $436.90 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $436.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 47 | $436.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 49 | $436.70 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 2 | $436.62 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 6 | $436.62 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 5 | $436.63 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 20 | $436.61 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 2 | $436.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 2 | $436.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 9 | $436.54 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $436.54 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $436.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $436.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $436.54 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $436.74 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 100 | $436.76 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 2 | $436.93 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $436.77 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 27 | $436.74 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 5 | $436.77 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 95 | $436.77 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 40 | $436.82 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 10 | $436.82 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 24 | $436.94 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 11 | $436.94 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 14 | $436.94 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 75 | $436.94 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 12 | $436.95 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 100 | $436.97 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 70 | $436.96 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 30 | $436.96 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 30 | $436.97 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 11 | $437.00 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 17 | $437.00 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 4 | $437.01 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 2 | $437.02 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 1 | $437.04 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 4 | $437.11 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 16 | $437.10 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 6 | $437.18 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $437.25 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $437.27 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $437.27 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 18 | $437.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 2 | $437.04 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 34 | $437.02 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $437.02 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 2 | $437.07 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 2 | $437.11 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $437.10 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $437.00 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $437.00 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $437.20 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $437.20 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 2 | $437.19 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 2 | $437.19 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 2 | $437.17 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 10 | $437.15 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 1 | $437.05 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 36 | $437.06 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 57 | $437.06 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 7 | $437.06 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 36 | $437.06 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $437.07 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 5 | $437.07 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 7 | $437.11 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 3 | $437.11 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 2 | $437.11 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 82 | $437.30 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $437.40 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $437.39 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 25 | $437.27 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $437.08 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $437.20 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $437.20 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $437.25 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $437.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 7 | $437.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 6 | $437.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $437.26 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 8 | $437.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 50 | $437.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 45 | $437.42 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 45 | $437.41 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $437.33 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 40 | $437.35 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 1 | $437.35 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 25 | $437.32 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 10 | $436.49 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $436.51 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 10 | $436.51 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 9 | $436.52 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $436.52 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $436.51 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $436.55 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $436.46 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $436.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $436.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $436.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $436.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $436.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $436.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $436.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $436.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $436.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $436.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $436.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $436.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $436.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $436.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $436.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $436.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $436.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $436.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $436.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $436.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $436.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 34 | $436.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $436.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $436.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $436.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $436.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $436.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $435.99 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 10 | $436.03 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 11 | $435.99 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 5 | $435.93 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $435.92 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 14 | $435.87 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 1 | $435.88 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 14 | $435.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 9 | $436.02 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 1 | $436.01 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 6 | $435.98 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 6 | $435.98 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 3 | $435.90 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 25 | $435.89 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 30 | $435.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 3 | $435.76 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 3 | $435.76 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $435.73 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $435.72 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 18 | $435.72 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 5 | $435.58 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $435.58 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 2 | $435.56 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 92 | $435.52 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $435.52 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $435.52 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $435.52 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 7 | $435.52 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $435.54 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $435.54 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 45 | $435.79 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 45 | $435.78 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 10 | $435.76 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $435.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 2 | $435.82 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 2 | $435.82 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 3 | $435.82 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 7 | $435.82 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 90 | $435.85 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $435.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 15 | $435.76 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 3 | $435.76 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $435.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 14 | $435.68 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $435.68 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 29 | $435.55 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 1 | $435.58 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 10 | $435.60 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $435.59 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $435.60 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 9 | $435.60 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $435.60 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 3 | $435.57 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 2 | $435.61 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $435.59 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 5 | $435.59 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 15 | $435.71 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 15 | $435.72 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 30 | $435.79 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 30 | $435.80 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 30 | $435.80 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 9 | $435.80 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 5 | $435.94 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 6 | $435.94 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $435.95 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $436.00 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $436.09 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $436.08 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 88 | $436.08 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 8 | $436.10 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $436.21 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 3 | $436.21 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 3 | $436.23 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 3 | $436.30 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 3 | $436.31 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 1 | $436.37 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $436.33 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $436.33 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $436.31 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $436.26 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 1 | $436.40 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 6 | $436.29 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 10 | $436.29 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 1 | $436.29 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 31 | $436.16 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $436.20 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 25 | $436.25 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 16 | $436.16 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 69 | $436.16 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 25 | $436.25 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 1 | $435.87 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 8 | $435.87 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 2 | $435.77 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $435.78 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 25 | $435.72 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 2 | $435.73 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 29 | $435.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $435.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 137 | $435.77 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 30 | $435.92 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 30 | $435.95 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 45 | $435.95 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $435.97 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 24 | $435.99 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 97 | $436.01 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $436.01 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 10 | $436.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 68 | $436.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 8 | $436.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $436.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $436.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 21 | $436.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $436.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $436.15 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $436.15 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $436.15 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $436.30 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 2 | $436.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $436.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $436.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 8 | $436.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 51 | $436.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $436.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $436.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $436.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $436.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $436.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $436.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $436.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $436.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $436.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $436.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $436.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $436.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $436.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $436.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $436.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $436.18 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 6 | $436.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 6 | $436.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 85 | $436.25 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 33 | $436.25 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 67 | $436.25 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $436.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $436.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $436.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $436.12 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $436.09 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $436.10 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 10 | $436.04 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 45 | $436.00 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 45 | $435.98 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 8 | $435.97 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 8 | $435.97 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 2 | $435.89 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 2 | $435.90 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 5 | $435.90 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 12 | $435.94 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | $435.88 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 88 | $435.88 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | $435.88 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 36 | $435.89 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 64 | $435.89 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 2 | $435.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 75 | $436.02 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 25 | $436.02 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 2 | $436.04 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 8 | $436.13 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 13 | $436.13 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 3 | $436.13 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $436.28 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 3 | $436.14 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 10 | $436.14 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $436.20 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 3 | $436.25 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 5 | $436.25 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $436.27 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 5 | $436.32 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 3 | $436.32 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $436.31 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 100 | $436.60 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $436.62 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 12 | $436.70 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 75 | $436.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 15 | $436.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 28 | $436.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 36 | $436.80 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 44 | $436.84 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $436.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $436.97 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 28 | $436.97 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 72 | $436.97 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 8 | $437.08 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $437.08 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 8 | $437.02 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 22 | $437.02 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $437.03 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 8 | $437.03 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 15 | $437.03 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $437.05 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 3 | $437.04 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 50 | $437.09 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $437.09 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 6 | $437.09 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 32 | $437.14 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 2 | $437.12 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $437.24 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $437.22 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 2 | $437.14 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $437.14 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 27 | $437.00 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $436.99 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 12 | $436.90 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 31 | $436.80 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $436.80 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 7 | $436.74 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 7 | $436.68 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 60 | $436.63 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 1 | $436.62 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $436.60 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 11 | $436.60 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 9 | $436.60 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 91 | $436.60 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 9 | $436.60 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 2 | $436.42 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $436.40 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $436.40 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 99 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 98 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 2 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $436.40 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $436.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 3 | $436.37 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 19 | $436.37 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 189 | $436.37 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 2 | $436.37 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 139 | $436.37 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 22 | $436.37 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 30 | $436.36 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $436.36 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $436.35 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 20 | $436.27 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $436.31 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $436.31 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $436.30 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $436.31 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $436.25 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $436.25 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 7 | $436.24 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2 | $436.18 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 6 | $436.09 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $436.09 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 80 | $436.05 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $436.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 57 | $436.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 15 | $435.88 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $435.89 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $435.99 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 3 | $436.00 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $436.00 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $435.98 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 25 | $436.10 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 50 | $436.17 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 3 | $436.17 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 5 | $436.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 8 | $436.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $435.97 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 71 | $436.00 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 4 | $436.00 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 8 | $436.00 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 67 | $436.00 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 40 | $436.05 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 25 | $437.04 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 25 | $437.03 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $437.05 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 20 | $437.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $437.03 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 2 | $437.18 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 9 | $437.12 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 8 | $437.07 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $437.06 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $436.92 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 8 | $436.77 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 11 | $436.91 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 13 | $436.78 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $436.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 3 | $436.77 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $436.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 8 | $436.77 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 11 | $436.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 8 | $436.75 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 50 | $436.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $436.58 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $436.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 7 | $436.46 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $436.89 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 193 | $436.46 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 10 | $436.88 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 5 | $436.45 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $436.45 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 13 | $436.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $436.33 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 2 | $436.36 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 13 | $436.35 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 85 | $436.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $436.35 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 8 | $436.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $436.25 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1 | $436.84 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $436.81 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $436.28 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $436.78 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $436.78 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $436.78 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $436.33 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 50 | $436.78 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $436.34 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 2 | $436.78 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $436.43 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 25 | $436.78 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $436.46 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 21 | $436.80 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 8 | $436.50 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $436.81 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $436.48 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $436.79 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $436.53 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 40 | $436.75 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 13 | $436.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 7 | $436.78 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $436.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 15 | $436.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 17 | $436.70 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 7 | $436.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 21 | $436.70 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $436.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 50 | $436.70 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 13 | $436.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 21 | $436.70 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 2 | $436.96 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $436.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $436.96 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $436.64 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $436.97 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 1 | $436.88 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 2 | $437.01 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $436.85 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $437.01 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $436.76 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 13 | $437.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $436.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 2 | $436.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $436.82 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 10 | $436.90 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $436.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $436.89 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 5 | $436.84 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 47 | $436.87 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $436.86 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 2 | $436.91 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 8 | $436.75 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 12 | $436.95 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 5 | $436.75 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 3 | $437.00 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 13 | $436.75 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 50 | $437.26 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 2 | $436.73 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 2 | $437.26 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 5 | $436.73 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 2 | $437.32 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 25 | $436.76 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 2 | $437.33 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 21 | $436.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 12 | $439.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 12 | $437.42 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $436.76 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 15 | $439.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 2 | $437.46 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 9 | $436.77 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 12 | $439.35 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 30 | $437.34 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 8 | $436.76 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 5 | $438.98 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 30 | $437.33 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 34 | $436.80 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 5 | $439.03 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2 | $437.94 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 6 | $436.80 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 5 | $439.03 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2 | $438.01 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 67 | $436.91 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 13 | $439.21 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2 | $438.01 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $436.91 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $439.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $438.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 33 | $436.91 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $438.14 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 20 | $436.91 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 13 | $439.21 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $438.02 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $436.92 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $439.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 3 | $438.14 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 20 | $437.02 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 2 | $438.95 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2 | $438.02 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 30 | $437.12 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 8 | $438.95 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $438.14 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 54 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $438.95 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $438.14 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 12 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 37 | $438.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 10 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 50 | $438.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $438.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 3 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $438.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 58 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 60 | $438.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 10 | $439.27 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $438.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 45 | $439.28 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 48 | $438.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $437.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $440.05 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 2 | $438.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $437.07 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 38 | $439.90 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 50 | $438.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $437.105 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 11 | $439.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 8 | $438.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $437.11 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 26 | $438.98 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $438.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $437.04 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 12 | $439.00 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 37 | $438.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $437.04 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $439.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 50 | $438.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $436.91 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $439.22 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $438.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $436.91 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 11 | $439.26 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $438.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $436.95 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 38 | $439.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $438.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $436.96 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 2 | $439.34 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $438.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 8 | $439.45 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 8 | $438.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $437.11 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 38 | $438.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $438.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 16 | $438.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 69 | $438.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $437.11 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 5 | $439.04 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 2 | $438.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $437.13 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $439.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 20 | $438.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $437.13 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 7 | $438.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 11 | $438.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $437.13 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 24 | $439.03 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 30 | $438.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $439.05 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $438.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 2 | $439.08 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $438.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 27 | $437.01 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 38 | $439.08 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 6 | $438.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $437.01 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $439.22 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 26 | $437.03 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $439.255 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 67 | $438.21 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 25 | $437.03 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $439.255 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $438.17 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 25 | $437.06 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $439.255 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 1 | $438.105 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $437.14 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $439.24 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $438.12 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 25 | $437.08 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $439.24 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 98 | $438.105 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $437.12 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 2 | $439.255 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $438.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 2 | $437.11 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 2 | $439.255 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $437.94 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 6 | $437.14 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 2 | $439.255 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 50 | $437.96 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $437.145 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 3 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $437.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $437.145 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 98 | $439.35 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 11 | $438.01 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 23 | $437.145 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 2 | $439.35 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 2 | $438.00 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $437.12 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $437.98 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 32 | $437.19 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 5 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 12 | $437.79 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 21 | $437.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 7 | $437.89 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $437.17 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 6 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $437.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $437.14 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 2 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $438.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $437.10 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 2 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.06 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 84 | $437.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 3 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $438.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 32 | $437.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 2 | $439.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $438.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $437.14 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 4 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $438.06 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $437.14 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 8 | $439.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.06 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $437.15 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 74 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $438.17 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 21 | $437.17 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 10 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.17 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 27 | $437.17 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.17 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 6 | $437.16 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 2 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.15 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 23 | $437.16 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 2 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $438.15 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 2 | $437.03 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 10 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $438.15 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 2 | $437.05 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 13 | $439.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 7 | $438.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 20 | $437.04 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 16 | $438.95 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $438.29 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $437.04 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 11 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $438.29 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $437.04 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 89 | $439.37 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $438.34 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $437.04 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 8 | $439.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $438.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 23 | $437.02 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 4 | $438.94 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 3 | $438.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $437.05 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 25 | $438.32 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 17 | $438.17 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 20 | $437.17 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 7 | $438.32 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $438.25 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 20 | $437.16 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $438.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $437.94 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $437.11 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $438.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $437.95 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $437.11 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 75 | $438.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 20 | $438.09 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 18 | $437.05 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $438.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $437.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $437.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $438.21 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $437.41 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $437.12 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 75 | $438.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 39 | $437.20 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 55 | $437.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $438.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 22 | $437.20 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 18 | $437.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $438.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 39 | $437.24 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 18 | $437.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $438.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 61 | $437.24 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 9 | $437.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 7 | $438.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 5 | $437.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $437.15 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 7 | $438.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 5 | $437.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 7 | $438.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $437.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $437.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 7 | $438.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $437.79 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 23 | $438.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $437.72 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $437.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 23 | $438.07 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $437.72 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 13 | $437.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 5 | $438.07 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $438.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $437.06 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 2 | $438.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $438.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $437.17 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $438.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 2 | $438.13 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $437.29 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 9 | $438.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 4 | $438.13 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $437.27 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 15 | $438.15 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $438.07 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 2 | $437.27 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 8 | $438.19 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $438.18 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 2 | $437.33 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $439.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $438.20 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 25 | $437.00 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $439.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 3 | $438.20 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 25 | $437.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 35 | $438.89 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $438.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 7 | $436.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $438.84 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 18 | $438.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 7 | $436.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $438.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $438.02 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 7 | $436.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $438.78 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1 | $438.04 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 45 | $437.03 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $438.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $438.05 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 8 | $437.13 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $438.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $438.12 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 37 | $436.97 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $438.795 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $438.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 8 | $436.97 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $438.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $438.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 2 | $436.71 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $438.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $438.05 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $436.70 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 19 | $438.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $438.05 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $436.72 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 8 | $438.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $438.15 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 2 | $436.72 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 11 | $439.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $438.34 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 39 | $436.62 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $438.33 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 8 | $437.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $436.59 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $438.18 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 2 | $437.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $436.60 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $438.18 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $436.59 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $438.20 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $436.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $438.44 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $436.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $438.35 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $436.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $438.38 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $436.50 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 45 | $438.11 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $436.50 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 7 | $437.98 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 3 | $436.53 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $437.87 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3 | $436.53 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $437.75 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $436.40 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $437.76 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $436.50 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 7 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 58 | $438.06 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 10 | $438.06 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 8 | $437.23 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 3 | $437.23 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 5 | $437.30 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 8 | $437.30 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 8 | $437.30 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $437.30 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.50 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.50 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 2 | $439.47 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 8 | $438.77 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 11 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $437.91 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $437.53 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 68 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 91 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 55 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $440.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $439.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $439.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $438.74 | Ordinary |
09:27:53 - 19-Sep-25 |
| Sell* | 5 | $438.44 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $438.97 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $438.93 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 15 | $437.63 | Ordinary |
09:26:46 - 19-Sep-25 |
| Buy* | 15 | $439.00 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 5 | $438.98 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 2 | $438.83 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 2 | $438.74 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 1 | $439.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $439.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $439.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $438.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $438.28 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 91 | $438.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $438.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $438.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $437.14 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 2 | $437.20 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 2 | $437.30 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 6 | $437.30 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 1 | $437.30 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 2 | $437.30 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 2 | $437.35 | Ordinary |
09:18:24 - 19-Sep-25 |
| Sell* | 2 | $437.40 | Ordinary |
09:18:20 - 19-Sep-25 |
| Sell* | 2 | $437.40 | Ordinary |
09:18:20 - 19-Sep-25 |
| Sell* | 2 | $437.45 | Ordinary |
09:18:20 - 19-Sep-25 |
| Sell* | 1 | $437.55 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 1 | $437.55 | Ordinary |
09:17:14 - 19-Sep-25 |
| Sell* | 2 | $437.56 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 1 | $437.56 | Ordinary |
09:16:31 - 19-Sep-25 |
| Sell* | 1 | $437.60 | Ordinary |
09:16:31 - 19-Sep-25 |
| Sell* | 1 | $437.60 | Ordinary |
09:15:31 - 19-Sep-25 |
| Sell* | 2 | $437.75 | Ordinary |
09:15:31 - 19-Sep-25 |
| Sell* | 2 | $437.77 | Ordinary |
09:15:31 - 19-Sep-25 |
| Sell* | 3 | $437.80 | Ordinary |
09:15:31 - 19-Sep-25 |
| Sell* | 2 | $437.74 | Ordinary |
09:13:53 - 19-Sep-25 |
| Sell* | 2 | $437.82 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 19 | $437.99 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 4 | $437.85 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 10 | $437.85 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 4 | $437.81 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 2 | $437.81 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 2 | $437.81 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 2 | $437.78 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.44 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $437.37 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $437.42 | Ordinary |
09:06:38 - 19-Sep-25 |
| Sell* | 2 | $437.43 | Ordinary |
09:06:38 - 19-Sep-25 |
| Sell* | 2 | $437.52 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 2 | $437.50 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 2 | $437.51 | Ordinary |
09:02:59 - 19-Sep-25 |
| Sell* | 2 | $437.51 | Ordinary |
09:02:59 - 19-Sep-25 |
| Sell* | 2 | $437.51 | Ordinary |
09:02:59 - 19-Sep-25 |
| Sell* | 2 | $437.51 | Ordinary |
09:02:59 - 19-Sep-25 |
| Sell* | 1 | $437.43 | Ordinary |
09:02:40 - 19-Sep-25 |
| Sell* | 1 | $437.43 | Ordinary |
09:02:40 - 19-Sep-25 |
| Sell* | 4 | $437.37 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 7 | $437.52 | Ordinary |
08:57:19 - 19-Sep-25 |
| Buy* | 3 | $437.50 | Ordinary |
08:56:24 - 19-Sep-25 |
| Buy* | 1 | $437.43 | Ordinary |
08:56:05 - 19-Sep-25 |
| Buy* | 1 | $437.42 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 1 | $437.36 | Ordinary |
08:44:15 - 19-Sep-25 |
| Buy* | 6 | $437.55 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 2 | $437.55 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 14 | $437.66 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 6 | $437.66 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 2 | $437.66 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 38 | $437.96 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 72 | $437.96 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 20 | $437.96 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 62 | $437.96 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 2 | $437.55 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 2 | $437.96 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 6 | $437.54 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 2 | $437.54 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 9 | $436.91 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 5 | $437.18 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 6 | $437.20 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 2 | $437.20 | Ordinary |
08:33:38 - 19-Sep-25 |
| Sell* | 20 | $437.00 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 2 | $437.00 | Ordinary |
08:32:14 - 19-Sep-25 |
| Sell* | 2 | $437.02 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 2 | $437.18 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 1 | $437.18 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 100 | $437.21 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 2 | $437.25 | Ordinary |
08:23:44 - 19-Sep-25 |
| Buy* | 5 | $437.25 | Ordinary |
08:23:44 - 19-Sep-25 |
| Buy* | 5 | $437.25 | Ordinary |
08:23:44 - 19-Sep-25 |
| Buy* | 2 | $437.24 | Ordinary |
08:23:44 - 19-Sep-25 |
| Buy* | 1 | $437.00 | Ordinary |
08:23:31 - 19-Sep-25 |
| Sell* | 1 | $436.74 | Ordinary |
08:23:31 - 19-Sep-25 |
| Sell* | 3 | $436.29 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 1 | $436.29 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 1 | $436.31 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 2 | $436.31 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 3 | $436.35 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 3 | $436.35 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 2 | $436.50 | Ordinary |
08:13:34 - 19-Sep-25 |
| Sell* | 1 | $436.30 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 16 | $436.38 | Ordinary |
07:39:08 - 19-Sep-25 |
| Buy* | 1 | $436.38 | Ordinary |
07:37:56 - 19-Sep-25 |
| Buy* | 2 | $436.38 | Ordinary |
07:36:17 - 19-Sep-25 |
| Buy* | 1 | $436.38 | Ordinary |
07:35:25 - 19-Sep-25 |
| Buy* | 20 | $436.38 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 2 | $436.38 | Ordinary |
07:35:05 - 19-Sep-25 |
| Buy* | 1 | $436.38 | Ordinary |
07:35:05 - 19-Sep-25 |
| Buy* | 20 | $436.38 | Ordinary |
07:32:25 - 19-Sep-25 |
| Buy* | 1 | $436.38 | Ordinary |
07:30:42 - 19-Sep-25 |
| Buy* | 2 | $436.38 | Ordinary |
07:30:08 - 19-Sep-25 |
| Buy* | 7 | $436.38 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 17 | $436.38 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 1 | $436.51 | Ordinary |
07:26:34 - 19-Sep-25 |
| Sell* | 10 | $436.42 | Ordinary |
07:23:16 - 19-Sep-25 |
| Sell* | 2 | $436.50 | Ordinary |
07:22:47 - 19-Sep-25 |
| Sell* | 2 | $436.60 | Ordinary |
07:22:47 - 19-Sep-25 |
| Buy* | 6 | $436.97 | Ordinary |
07:19:42 - 19-Sep-25 |
| Sell* | 1 | $436.78 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 1 | $436.80 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 1 | $436.81 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 2 | $436.86 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 2 | $436.84 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 3 | $437.00 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 2 | $437.14 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 2 | $437.10 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 2 | $437.14 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 1 | $437.18 | Ordinary |
07:03:26 - 19-Sep-25 |
| Buy* | 1 | $437.18 | Ordinary |
07:03:26 - 19-Sep-25 |
| Buy* | 2 | $437.18 | Ordinary |
07:03:26 - 19-Sep-25 |
| Buy* | 9 | $437.18 | Ordinary |
07:03:26 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
07:01:48 - 19-Sep-25 |
| Buy* | 2 | $437.20 | Ordinary |
07:01:42 - 19-Sep-25 |
| Buy* | 10 | $437.21 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 1 | $437.24 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 10 | $437.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $437.13 | Ordinary |
06:47:57 - 19-Sep-25 |
| Sell* | 5 | $437.13 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 1 | $437.13 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 3 | $437.13 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 1 | $437.13 | Ordinary |
06:45:46 - 19-Sep-25 |
| Sell* | 1 | $437.15 | Ordinary |
06:42:20 - 19-Sep-25 |
| Sell* | 1 | $437.10 | Ordinary |
06:42:20 - 19-Sep-25 |
| Sell* | 1 | $437.00 | Ordinary |
06:39:45 - 19-Sep-25 |
| Sell* | 1 | $437.01 | Ordinary |
06:39:45 - 19-Sep-25 |
| Sell* | 1 | $437.10 | Ordinary |
06:32:58 - 19-Sep-25 |
| Sell* | 3 | $437.25 | Ordinary |
06:31:24 - 19-Sep-25 |
| Sell* | 2 | $437.26 | Ordinary |
06:30:09 - 19-Sep-25 |
| Buy* | 3 | $436.50 | Ordinary |
06:11:19 - 19-Sep-25 |
| Buy* | 20 | $436.50 | Ordinary |
06:11:19 - 19-Sep-25 |
| Buy* | 11 | $436.50 | Ordinary |
06:11:19 - 19-Sep-25 |
| Buy* | 100 | $436.50 | Ordinary |
06:11:19 - 19-Sep-25 |
| Buy* | 7 | $436.50 | Ordinary |
06:11:12 - 19-Sep-25 |
| Buy* | 10 | $436.50 | Ordinary |
06:11:11 - 19-Sep-25 |
| Buy* | 3 | $436.50 | Ordinary |
06:11:11 - 19-Sep-25 |
| Buy* | 4 | $436.50 | Ordinary |
06:11:11 - 19-Sep-25 |
| Buy* | 20 | $436.50 | Ordinary |
06:11:11 - 19-Sep-25 |
| Buy* | 14 | $436.50 | Ordinary |
06:11:11 - 19-Sep-25 |
| Buy* | 19 | $436.50 | Ordinary |
06:11:11 - 19-Sep-25 |
| Buy* | 20 | $436.50 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 51 | $436.49 | Ordinary |
06:09:28 - 19-Sep-25 |
| Buy* | 33 | $436.50 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 8 | $436.49 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 5 | $436.49 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 1 | $436.49 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 20 | $436.49 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 33 | $436.49 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 12 | $436.44 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 8 | $436.42 | Ordinary |
06:04:51 - 19-Sep-25 |
| Buy* | 1 | $436.38 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 1 | $436.21 | Ordinary |
06:01:52 - 19-Sep-25 |
| Buy* | 1 | $436.42 | Ordinary |
06:00:57 - 19-Sep-25 |
| Sell* | 10 | $436.24 | Ordinary |
06:00:07 - 19-Sep-25 |
| Sell* | 2 | $436.44 | Ordinary |
05:58:37 - 19-Sep-25 |
| Buy* | 2 | $436.38 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 2 | $436.42 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 2 | $436.49 | Ordinary |
05:56:25 - 19-Sep-25 |
| Buy* | 16 | $436.49 | Ordinary |
05:56:25 - 19-Sep-25 |
| Buy* | 25 | $436.49 | Ordinary |
05:54:50 - 19-Sep-25 |
| Buy* | 20 | $436.48 | Ordinary |
05:54:50 - 19-Sep-25 |
| Buy* | 20 | $436.45 | Ordinary |
05:54:50 - 19-Sep-25 |
| Buy* | 10 | $436.46 | Ordinary |
05:53:25 - 19-Sep-25 |
| Sell* | 5 | $436.26 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 2 | $436.26 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 2 | $436.26 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 4 | $436.26 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 1 | $436.30 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 1 | $436.50 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 4 | $436.50 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 2 | $436.50 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 1 | $436.51 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 2 | $436.66 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 3 | $436.56 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 2 | $436.56 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 1 | $436.58 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 2 | $436.58 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 1 | $436.58 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 1 | $436.60 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 1 | $436.60 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 2 | $436.61 | Ordinary |
05:52:23 - 19-Sep-25 |
| Buy* | 1 | $436.97 | Ordinary |
05:51:27 - 19-Sep-25 |
| Buy* | 1 | $436.90 | Ordinary |
05:50:57 - 19-Sep-25 |
| Buy* | 2 | $437.00 | Ordinary |
05:50:57 - 19-Sep-25 |
| Buy* | 1 | $437.48 | Ordinary |
05:48:53 - 19-Sep-25 |
| Buy* | 1 | $437.05 | Ordinary |
05:48:16 - 19-Sep-25 |
| Sell* | 2 | $437.50 | Ordinary |
05:47:59 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
05:47:59 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
05:47:59 - 19-Sep-25 |
| Buy* | 1 | $437.65 | Ordinary |
05:47:35 - 19-Sep-25 |
| Sell* | 4 | $437.70 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 1 | $437.60 | Ordinary |
05:47:26 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 1 | $437.50 | Ordinary |
05:44:09 - 19-Sep-25 |
| Sell* | 8 | $436.63 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 4 | $436.63 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 1 | $436.71 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 1 | $437.01 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 14 | $437.00 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 1 | $437.00 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 5 | $437.00 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 1 | $437.14 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 5 | $437.18 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 3 | $437.18 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 1 | $437.19 | Ordinary |
05:41:28 - 19-Sep-25 |
| Sell* | 4 | $437.50 | Ordinary |
05:39:20 - 19-Sep-25 |
| Sell* | 2 | $437.50 | Ordinary |
05:39:20 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
05:39:20 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
05:39:20 - 19-Sep-25 |
| Sell* | 2 | $437.51 | Ordinary |
05:39:20 - 19-Sep-25 |
| Sell* | 1 | $437.79 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 1 | $437.56 | Ordinary |
05:29:16 - 19-Sep-25 |
| Sell* | 2 | $437.56 | Ordinary |
05:28:11 - 19-Sep-25 |
| Sell* | 1 | $437.50 | Ordinary |
05:26:42 - 19-Sep-25 |
| Sell* | 1 | $437.56 | Ordinary |
05:23:59 - 19-Sep-25 |
| Sell* | 1 | $437.56 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 2 | $437.56 | Ordinary |
05:19:05 - 19-Sep-25 |
| Sell* | 1 | $437.58 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 4 | $437.57 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 1 | $437.58 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 8 | $437.24 | Ordinary |
05:04:50 - 19-Sep-25 |
| Sell* | 1 | $437.24 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 8 | $437.59 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 1 | $437.40 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 1 | $437.40 | Ordinary |
05:04:38 - 19-Sep-25 |
| Buy* | 2 | $437.40 | Ordinary |
05:04:38 - 19-Sep-25 |
| Sell* | 5 | $437.44 | Ordinary |
05:04:38 - 19-Sep-25 |
| Sell* | 1 | $437.46 | Ordinary |
05:04:38 - 19-Sep-25 |
| Sell* | 14 | $437.44 | Ordinary |
05:04:10 - 19-Sep-25 |
| Sell* | 1 | $437.46 | Ordinary |
05:04:10 - 19-Sep-25 |
| Sell* | 2 | $437.60 | Ordinary |
05:03:29 - 19-Sep-25 |
| Sell* | 2 | $437.59 | Ordinary |
05:03:29 - 19-Sep-25 |
| Sell* | 2 | $437.24 | Ordinary |
04:59:11 - 19-Sep-25 |
| Sell* | 2 | $437.50 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 2 | $437.42 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 9 | $437.50 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 20 | $437.45 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 1 | $437.41 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 16 | $437.43 | Ordinary |
04:36:32 - 19-Sep-25 |
| Sell* | 1 | $437.41 | Ordinary |
04:36:32 - 19-Sep-25 |
| Sell* | 2 | $437.14 | Ordinary |
04:35:43 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:43 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:43 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:43 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.20 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.19 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.15 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.15 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.14 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.06 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $437.06 | Ordinary |
04:32:56 - 19-Sep-25 |
| Buy* | 2 | $437.07 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 2 | $437.00 | Ordinary |
04:26:08 - 19-Sep-25 |
| Sell* | 5 | $436.83 | Ordinary |
04:24:45 - 19-Sep-25 |
| Sell* | 1 | $436.99 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 5 | $436.59 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 11 | $436.58 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 4 | $436.58 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 19 | $436.58 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 2 | $436.58 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 1 | $436.54 | Ordinary |
04:07:45 - 19-Sep-25 |
| Buy* | 16 | $436.56 | Ordinary |
04:07:45 - 19-Sep-25 |
| Buy* | 1 | $436.52 | Ordinary |
04:07:43 - 19-Sep-25 |
| Sell* | 1 | $436.53 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 3 | $436.58 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 17 | $436.58 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 1 | $436.58 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 3 | $436.58 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 2 | $436.40 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 8 | $436.60 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $436.60 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 1 | $436.59 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 10 | $436.55 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 3 | $436.50 | Ordinary |
04:00:09 - 19-Sep-25 |