Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgical (ISRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $501.48 Ordinary
 16:26:40 - 27-Feb-26
Sell* 1 $501.90 Ordinary
 16:21:36 - 27-Feb-26
Sell* 1 $501.49 Ordinary
 16:21:32 - 27-Feb-26
Sell* 1 $501.90 Ordinary
 16:21:32 - 27-Feb-26
Sell* 1 $501.90 Ordinary
 16:21:32 - 27-Feb-26
Sell* 1 $501.49 Ordinary
 16:21:32 - 27-Feb-26
Sell* 1 $501.49 Ordinary
 16:21:32 - 27-Feb-26
Sell* 1 $501.54 Ordinary
 16:20:40 - 27-Feb-26
Sell* 1 $501.54 Ordinary
 16:20:38 - 27-Feb-26
Sell* 1 $501.54 Ordinary
 16:20:30 - 27-Feb-26
Sell* 1 $501.54 Ordinary
 16:20:29 - 27-Feb-26
Buy* 40 $502.50 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 40 $502.50 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 40 $502.515 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 44 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 24 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 24 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 24 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 32 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 34 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 34 $502.545 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 34 $502.50 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 34 $502.50 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 10 $502.47 Automatic Execution
 15:52:26 - 27-Feb-26
Buy* 5 $502.45 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 5 $502.45 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 13 $502.45 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 23 $502.42 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 2 $502.45 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 11 $502.42 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 2 $502.38 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 10 $502.35 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 24 $502.35 Automatic Execution
 15:52:22 - 27-Feb-26
Buy* 20 $502.35 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 23 $502.17 Automatic Execution
 15:52:11 - 27-Feb-26
Sell* 2 $502.18 Automatic Execution
 15:52:11 - 27-Feb-26
Sell* 5 $502.18 Automatic Execution
 15:52:11 - 27-Feb-26
Sell* 10 $502.27 Automatic Execution
 15:52:09 - 27-Feb-26
Buy* 8 $502.37 Automatic Execution
 15:52:01 - 27-Feb-26
Buy* 8 $502.37 Automatic Execution
 15:51:59 - 27-Feb-26
Buy* 28 $502.39 Automatic Execution
 15:51:58 - 27-Feb-26
Sell* 38 $502.30 Automatic Execution
 15:51:51 - 27-Feb-26
Sell* 2 $502.30 Automatic Execution
 15:51:51 - 27-Feb-26
Sell* 1 $502.55 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 1 $502.55 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 1 $502.55 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 1 $502.55 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 54 $502.76 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 1 $502.76 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 27 $502.83 Automatic Execution
 15:51:01 - 27-Feb-26
Sell* 1 $502.96 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 1 $502.96 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 1 $502.96 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 1 $502.96 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 1 $502.83 Automatic Execution
 15:50:51 - 27-Feb-26
Sell* 22 $502.89 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 37 $502.89 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 45 $502.89 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 12 $502.90 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 1 $502.98 Automatic Execution
 15:50:50 - 27-Feb-26
Buy* 1 $503.08 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 40 $502.99 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 9 $503.03 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 10 $503.38 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 10 $503.38 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 14 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 10 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 40 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 34 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 6 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 16 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 8 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 40 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 10 $503.40 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 5 $503.40 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 1 $503.40 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 15 $503.39 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 60 $503.53 Automatic Execution
 15:50:02 - 27-Feb-26
Buy* 40 $503.56 Automatic Execution
 15:50:02 - 27-Feb-26
Buy* 40 $503.57 Automatic Execution
 15:50:02 - 27-Feb-26
Buy* 11 $503.64 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 2 $503.51 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 40 $503.49 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 11 $503.51 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 29 $503.51 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 40 $503.64 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 24 $503.55 Automatic Execution
 15:49:48 - 27-Feb-26
Buy* 136 $503.55 Automatic Execution
 15:49:48 - 27-Feb-26
Buy* 1 $503.49 Automatic Execution
 15:49:40 - 27-Feb-26
Buy* 29 $503.49 Automatic Execution
 15:49:40 - 27-Feb-26
Buy* 121 $503.49 Automatic Execution
 15:49:40 - 27-Feb-26
Buy* 8 $503.49 Automatic Execution
 15:49:40 - 27-Feb-26
Buy* 5 $503.49 Automatic Execution
 15:49:40 - 27-Feb-26
Unknown* 98 $503.44 Automatic Execution
 15:49:40 - 27-Feb-26
Sell* 1 $503.54 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 30 $503.60 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 12 $503.60 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 28 $503.60 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 2 $503.53 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 40 $503.53 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 1 $503.61 Automatic Execution
 15:49:32 - 27-Feb-26
Unknown* 50 $503.52 Automatic Execution
 15:49:28 - 27-Feb-26
Unknown* 50 $503.52 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 21 $503.57 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 9 $503.57 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 21 $503.57 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 4 $503.57 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 10 $503.53 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 4 $503.53 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 6 $503.53 Automatic Execution
 15:49:21 - 27-Feb-26
Sell* 25 $503.43 Automatic Execution
 15:49:20 - 27-Feb-26
Sell* 22 $503.43 Automatic Execution
 15:49:20 - 27-Feb-26
Sell* 77 $503.45 Automatic Execution
 15:49:20 - 27-Feb-26
Sell* 61 $503.46 Automatic Execution
 15:49:20 - 27-Feb-26
Sell* 1 $503.46 Automatic Execution
 15:49:20 - 27-Feb-26
Sell* 37 $503.47 Automatic Execution
 15:49:19 - 27-Feb-26
Sell* 40 $503.50 Automatic Execution
 15:49:19 - 27-Feb-26
Buy* 6 $503.62 Automatic Execution
 15:49:00 - 27-Feb-26
Buy* 2 $503.62 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 30 $503.61 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 1 $503.60 Automatic Execution
 15:48:50 - 27-Feb-26
Sell* 1 $503.39 Automatic Execution
 15:48:36 - 27-Feb-26
Sell* 25 $503.44 Automatic Execution
 15:48:36 - 27-Feb-26
Sell* 1 $503.44 Automatic Execution
 15:48:36 - 27-Feb-26
Sell* 50 $503.45 Automatic Execution
 15:48:36 - 27-Feb-26
Sell* 1 $503.45 Automatic Execution
 15:48:36 - 27-Feb-26
Sell* 1 $503.45 Automatic Execution
 15:48:36 - 27-Feb-26
Buy* 2 $503.57 Automatic Execution
 15:48:24 - 27-Feb-26
Buy* 61 $503.52 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 99 $503.50 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 1 $503.50 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 1 $503.49 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 10 $503.47 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 10 $503.34 Automatic Execution
 15:48:07 - 27-Feb-26
Buy* 7 $503.23 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 4 $503.22 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 33 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 7 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 3 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 37 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 14 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 1 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 5 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 40 $503.19 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 6 $503.33 Automatic Execution
 15:47:28 - 27-Feb-26
Buy* 4 $503.39 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 5 $503.01 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 40 $503.02 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 10 $503.00 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $502.99 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 100 $503.00 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 37 $503.00 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 7 $502.99 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $502.99 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $502.95 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 3 $503.00 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 10 $502.91 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 6 $502.88 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 25 $502.79 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 7 $502.91 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $502.91 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 7 $502.79 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 7 $502.77 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 32 $502.77 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 68 $502.76 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 25 $502.76 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 6 $502.90 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 25 $502.79 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 4 $502.74 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 36 $502.80 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 3 $502.80 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $502.80 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 5 $502.81 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 3 $502.80 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $502.80 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 7 $502.78 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 25 $502.78 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 8 $502.78 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 7 $502.76 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 4 $502.75 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 33 $502.84 Automatic Execution
 15:47:05 - 27-Feb-26
Buy* 11 $502.69 Automatic Execution
 15:46:46 - 27-Feb-26
Buy* 1 $502.66 Automatic Execution
 15:46:38 - 27-Feb-26
Buy* 7 $502.65 Automatic Execution
 15:46:38 - 27-Feb-26
Buy* 10 $502.63 Automatic Execution
 15:46:32 - 27-Feb-26
Buy* 10 $502.64 Automatic Execution
 15:46:32 - 27-Feb-26
Buy* 10 $502.61 Automatic Execution
 15:46:32 - 27-Feb-26
Buy* 10 $502.61 Automatic Execution
 15:46:32 - 27-Feb-26
Buy* 1 $502.56 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 1 $502.56 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 10 $502.56 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 10 $502.56 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 11 $502.56 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 10 $502.56 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 1 $502.49 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 1 $502.48 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 3 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 2 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 6 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 2 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 8 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 1 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 11 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 10 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 3 $502.46 Automatic Execution
 15:45:56 - 27-Feb-26
Buy* 40 $502.36 Automatic Execution
 15:45:44 - 27-Feb-26
Buy* 3 $503.30 Automatic Execution
 15:25:52 - 27-Feb-26
Buy* 40 $503.30 Automatic Execution
 15:25:52 - 27-Feb-26
Buy* 37 $503.30 Automatic Execution
 15:25:52 - 27-Feb-26
Sell* 10 $503.20 Automatic Execution
 15:25:50 - 27-Feb-26
Sell* 19 $503.24 Automatic Execution
 15:25:49 - 27-Feb-26
Sell* 2 $503.24 Automatic Execution
 15:25:47 - 27-Feb-26
Buy* 13 $503.38 Automatic Execution
 15:25:37 - 27-Feb-26
Buy* 1 $503.38 Automatic Execution
 15:25:37 - 27-Feb-26
Buy* 26 $503.38 Automatic Execution
 15:25:37 - 27-Feb-26
Buy* 2 $503.38 Automatic Execution
 15:25:08 - 27-Feb-26
Buy* 3 $503.39 Automatic Execution
 15:24:25 - 27-Feb-26
Sell* 5 $503.30 Automatic Execution
 15:24:21 - 27-Feb-26
Sell* 40 $503.30 Automatic Execution
 15:24:21 - 27-Feb-26
Buy* 1 $503.48 Automatic Execution
 15:24:15 - 27-Feb-26
Buy* 40 $503.48 Automatic Execution
 15:24:15 - 27-Feb-26
Buy* 30 $503.33 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 10 $503.33 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 15 $503.33 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 25 $503.33 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 40 $503.29 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 1 $503.29 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 10 $503.29 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 16 $503.29 Automatic Execution
 15:24:11 - 27-Feb-26
Buy* 10 $503.29 Automatic Execution
 15:24:11 - 27-Feb-26
Unknown* 1 $503.115 Automatic Execution
 15:24:04 - 27-Feb-26
Buy* 1 $503.28 Automatic Execution
 15:23:53 - 27-Feb-26
Buy* 4 $503.25 Automatic Execution
 15:23:51 - 27-Feb-26
Buy* 9 $503.25 Automatic Execution
 15:23:50 - 27-Feb-26
Buy* 38 $503.22 Automatic Execution
 15:23:43 - 27-Feb-26
Buy* 2 $503.20 Automatic Execution
 15:23:43 - 27-Feb-26
Sell* 3 $503.11 Automatic Execution
 15:23:43 - 27-Feb-26
Buy* 1 $503.10 Automatic Execution
 15:23:34 - 27-Feb-26
Sell* 40 $503.12 Automatic Execution
 15:22:32 - 27-Feb-26
Buy* 35 $503.20 Automatic Execution
 15:22:15 - 27-Feb-26
Buy* 19 $503.20 Automatic Execution
 15:22:08 - 27-Feb-26
Buy* 10 $503.15 Automatic Execution
 15:22:07 - 27-Feb-26
Buy* 40 $503.15 Automatic Execution
 15:22:07 - 27-Feb-26
Sell* 9 $503.02 Automatic Execution
 15:22:06 - 27-Feb-26
Buy* 10 $503.09 Automatic Execution
 15:21:52 - 27-Feb-26
Sell* 20 $502.99 Automatic Execution
 15:21:46 - 27-Feb-26
Buy* 10 $502.93 Automatic Execution
 15:21:41 - 27-Feb-26
Buy* 35 $502.93 Automatic Execution
 15:21:41 - 27-Feb-26
Buy* 10 $502.90 Automatic Execution
 15:21:41 - 27-Feb-26
Buy* 3 $502.89 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 2 $502.89 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 3 $502.89 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 10 $502.89 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 10 $502.89 Automatic Execution
 15:21:33 - 27-Feb-26
Buy* 6 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 20 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 15 $502.80 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 25 $502.80 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 20 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 40 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 23 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 57 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 10 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 40 $502.78 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 5 $502.80 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 1 $502.79 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 4 $502.79 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 2 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 57 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 155 $502.81 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 1 $502.80 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 39 $502.79 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 4 $502.79 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 40 $502.77 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 1 $502.73 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 39 $502.78 Automatic Execution
 15:21:27 - 27-Feb-26
Buy* 4 $502.78 Automatic Execution
 15:21:27 - 27-Feb-26
Unknown* 15 $502.67 Automatic Execution
 15:20:57 - 27-Feb-26
Unknown* 25 $502.67 Automatic Execution
 15:20:57 - 27-Feb-26
Sell* 4 $502.69 Automatic Execution
 15:20:57 - 27-Feb-26
Sell* 1 $502.74 Automatic Execution
 15:20:32 - 27-Feb-26
Sell* 4 $502.74 Automatic Execution
 15:20:32 - 27-Feb-26
Sell* 26 $502.74 Automatic Execution
 15:20:32 - 27-Feb-26
Sell* 2 $502.83 Automatic Execution
 15:20:31 - 27-Feb-26
Sell* 27 $502.94 Automatic Execution
 15:20:29 - 27-Feb-26
Sell* 12 $502.94 Automatic Execution
 15:20:29 - 27-Feb-26
Sell* 1 $502.94 Automatic Execution
 15:20:29 - 27-Feb-26
Sell* 76 $502.95 Automatic Execution
 15:20:28 - 27-Feb-26
Sell* 4 $502.97 Automatic Execution
 15:20:28 - 27-Feb-26
Buy* 5 $503.05 Automatic Execution
 15:20:01 - 27-Feb-26
Buy* 40 $503.05 Automatic Execution
 15:20:01 - 27-Feb-26
Buy* 10 $503.10 Automatic Execution
 15:19:42 - 27-Feb-26
Buy* 4 $503.03 Automatic Execution
 15:19:42 - 27-Feb-26
Buy* 40 $502.98 Automatic Execution
 15:19:25 - 27-Feb-26
Buy* 25 $502.94 Automatic Execution
 15:19:20 - 27-Feb-26
Buy* 15 $502.94 Automatic Execution
 15:19:20 - 27-Feb-26
Buy* 25 $502.94 Automatic Execution
 15:19:20 - 27-Feb-26
Buy* 39 $502.94 Automatic Execution
 15:19:20 - 27-Feb-26
Buy* 15 $502.94 Automatic Execution
 15:19:20 - 27-Feb-26
Buy* 40 $502.94 Automatic Execution
 15:19:20 - 27-Feb-26
Buy* 1 $502.94 Automatic Execution
 15:19:14 - 27-Feb-26
Buy* 39 $502.94 Automatic Execution
 15:19:14 - 27-Feb-26
Buy* 41 $502.94 Automatic Execution
 15:19:14 - 27-Feb-26
Sell* 2 $502.89 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 1 $502.85 Automatic Execution
 15:19:06 - 27-Feb-26
Buy* 1 $502.92 Automatic Execution
 15:18:33 - 27-Feb-26
Sell* 1 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 40 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 5 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 5 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 1 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 1 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 1 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Sell* 1 $502.80 Automatic Execution
 15:18:22 - 27-Feb-26
Buy* 1 $503.01 Automatic Execution
 15:17:53 - 27-Feb-26
Sell* 1 $502.91 Automatic Execution
 15:17:51 - 27-Feb-26
Buy* 2 $503.00 Automatic Execution
 15:17:51 - 27-Feb-26
Buy* 19 $503.00 Automatic Execution
 15:17:51 - 27-Feb-26
Buy* 18 $502.87 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 19 $502.87 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 40 $502.66 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 10 $502.66 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 10 $502.66 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 10 $502.66 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 100 $502.66 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 40 $502.66 Automatic Execution
 15:17:25 - 27-Feb-26
Buy* 3 $502.65 Automatic Execution
 15:17:15 - 27-Feb-26
Buy* 7 $502.63 Automatic Execution
 15:17:15 - 27-Feb-26
Buy* 40 $502.62 Automatic Execution
 15:17:15 - 27-Feb-26
Sell* 1 $502.53 Automatic Execution
 15:17:03 - 27-Feb-26
Sell* 1 $502.59 Automatic Execution
 15:17:01 - 27-Feb-26
Buy* 12 $502.63 Automatic Execution
 15:17:01 - 27-Feb-26
Buy* 28 $502.63 Automatic Execution
 15:17:01 - 27-Feb-26
Buy* 12 $502.63 Automatic Execution
 15:17:00 - 27-Feb-26
Buy* 40 $502.49 Automatic Execution
 15:16:40 - 27-Feb-26
Sell* 1 $502.46 Automatic Execution
 15:16:20 - 27-Feb-26
Sell* 80 $502.505 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 1 $502.45 Automatic Execution
 15:16:01 - 27-Feb-26
Sell* 1 $502.39 Automatic Execution
 15:15:59 - 27-Feb-26
Buy* 40 $502.40 Automatic Execution
 15:15:46 - 27-Feb-26
Buy* 1 $502.38 Automatic Execution
 15:15:46 - 27-Feb-26
Buy* 37 $502.33 Automatic Execution
 15:15:45 - 27-Feb-26
Buy* 2 $502.31 Automatic Execution
 15:15:45 - 27-Feb-26
Buy* 5 $502.31 Automatic Execution
 15:15:45 - 27-Feb-26
Buy* 35 $502.31 Automatic Execution
 15:15:45 - 27-Feb-26
Sell* 40 $500.86 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 4 $500.88 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 4 $500.88 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 2 $500.89 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 4 $500.89 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 4 $500.89 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 20 $500.90 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 6 $500.90 Automatic Execution
 14:58:19 - 27-Feb-26
Sell* 40 $500.90 Automatic Execution
 14:58:19 - 27-Feb-26
Buy* 7 $501.025 Automatic Execution
 14:58:10 - 27-Feb-26
Buy* 7 $501.025 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 40 $501.02 Automatic Execution
 14:57:35 - 27-Feb-26
Buy* 7 $501.07 Automatic Execution
 14:57:23 - 27-Feb-26
Buy* 7 $501.065 Automatic Execution
 14:56:58 - 27-Feb-26
Buy* 7 $501.065 Automatic Execution
 14:56:32 - 27-Feb-26
Buy* 51 $501.00 Automatic Execution
 14:56:19 - 27-Feb-26
Buy* 51 $500.99 Automatic Execution
 14:56:07 - 27-Feb-26
Buy* 39 $500.99 Automatic Execution
 14:56:07 - 27-Feb-26
Buy* 1 $500.93 Automatic Execution
 14:56:06 - 27-Feb-26
Buy* 7 $500.93 Automatic Execution
 14:56:06 - 27-Feb-26
Buy* 3 $500.93 Automatic Execution
 14:56:06 - 27-Feb-26
Buy* 10 $500.84 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 40 $500.84 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 60 $500.84 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 36 $500.84 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 10 $500.84 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 15 $500.83 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 25 $500.83 Automatic Execution
 14:55:49 - 27-Feb-26
Buy* 10 $500.74 Automatic Execution
 14:55:26 - 27-Feb-26
Sell* 25 $500.70 Automatic Execution
 14:55:26 - 27-Feb-26
Buy* 24 $500.67 Automatic Execution
 14:54:57 - 27-Feb-26
Buy* 40 $500.65 Automatic Execution
 14:54:57 - 27-Feb-26
Buy* 4 $500.65 Automatic Execution
 14:54:57 - 27-Feb-26
Buy* 32 $500.65 Automatic Execution
 14:54:57 - 27-Feb-26
Sell* 29 $500.63 Automatic Execution
 14:54:44 - 27-Feb-26
Sell* 11 $500.63 Automatic Execution
 14:54:44 - 27-Feb-26
Sell* 4 $500.67 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 5 $500.66 Automatic Execution
 14:54:32 - 27-Feb-26
Buy* 22 $500.64 Automatic Execution
 14:54:21 - 27-Feb-26
Buy* 1 $500.56 Automatic Execution
 14:54:20 - 27-Feb-26
Buy* 9 $500.57 Automatic Execution
 14:54:20 - 27-Feb-26
Buy* 1 $500.56 Automatic Execution
 14:54:20 - 27-Feb-26
Buy* 1 $500.56 Automatic Execution
 14:54:20 - 27-Feb-26
Buy* 10 $500.56 Automatic Execution
 14:54:20 - 27-Feb-26
Buy* 1 $500.55 Automatic Execution
 14:54:20 - 27-Feb-26
Sell* 25 $500.45 Automatic Execution
 14:54:18 - 27-Feb-26
Sell* 59 $500.46 Automatic Execution
 14:54:18 - 27-Feb-26
Sell* 21 $500.46 Automatic Execution
 14:54:18 - 27-Feb-26
Sell* 40 $500.50 Automatic Execution
 14:54:00 - 27-Feb-26
Buy* 15 $500.545 Automatic Execution
 14:53:59 - 27-Feb-26
Buy* 40 $500.545 Automatic Execution
 14:53:59 - 27-Feb-26
Buy* 30 $500.50 Automatic Execution
 14:53:41 - 27-Feb-26
Buy* 1 $500.50 Automatic Execution
 14:53:41 - 27-Feb-26
Buy* 20 $500.48 Automatic Execution
 14:53:40 - 27-Feb-26
Buy* 100 $500.48 Automatic Execution
 14:53:40 - 27-Feb-26
Buy* 13 $500.48 Automatic Execution
 14:53:40 - 27-Feb-26
Buy* 40 $500.42 Automatic Execution
 14:53:14 - 27-Feb-26
Buy* 1 $500.47 Automatic Execution
 14:52:58 - 27-Feb-26
Buy* 1 $500.38 Automatic Execution
 14:52:18 - 27-Feb-26
Sell* 40 $500.37 Automatic Execution
 14:52:04 - 27-Feb-26
Sell* 1 $500.27 Automatic Execution
 14:51:53 - 27-Feb-26
Unknown* 40 $500.36 Automatic Execution
 14:51:18 - 27-Feb-26
Buy* 1 $500.38 Automatic Execution
 14:51:01 - 27-Feb-26
Buy* 1 $500.47 Automatic Execution
 14:50:30 - 27-Feb-26
Buy* 1 $500.47 Automatic Execution
 14:50:11 - 27-Feb-26
Buy* 10 $500.335 Automatic Execution
 14:49:58 - 27-Feb-26
Buy* 1 $500.40 Automatic Execution
 14:49:54 - 27-Feb-26
Sell* 1 $500.35 Automatic Execution
 14:49:45 - 27-Feb-26
Buy* 40 $500.46 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 15 $500.45 Automatic Execution
 14:49:01 - 27-Feb-26
Sell* 25 $500.45 Automatic Execution
 14:49:01 - 27-Feb-26
Buy* 31 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 20 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 39 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 10 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 72 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 40 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 10 $500.39 Automatic Execution
 14:48:52 - 27-Feb-26
Buy* 1 $500.29 Automatic Execution
 14:48:33 - 27-Feb-26
Buy* 2 $500.21 Automatic Execution
 14:48:32 - 27-Feb-26
Buy* 1 $500.27 Automatic Execution
 14:48:29 - 27-Feb-26
Buy* 1 $500.32 Automatic Execution
 14:48:16 - 27-Feb-26
Buy* 43 $500.28 Automatic Execution
 14:48:16 - 27-Feb-26
Unknown* 100 $500.28 Automatic Execution
 14:48:16 - 27-Feb-26
Sell* 40 $500.16 Automatic Execution
 14:48:16 - 27-Feb-26
Sell* 1 $500.17 Automatic Execution
 14:48:16 - 27-Feb-26
Sell* 40 $500.26 Automatic Execution
 14:48:15 - 27-Feb-26
Sell* 40 $500.27 Automatic Execution
 14:48:15 - 27-Feb-26
Sell* 40 $500.27 Automatic Execution
 14:48:15 - 27-Feb-26
Sell* 1 $500.38 Automatic Execution
 14:48:15 - 27-Feb-26
Buy* 40 $500.61 Automatic Execution
 14:48:12 - 27-Feb-26
Sell* 3 $500.52 Automatic Execution
 14:47:34 - 27-Feb-26
Sell* 1 $500.55 Automatic Execution
 14:47:34 - 27-Feb-26
Sell* 6 $500.57 Automatic Execution
 14:47:34 - 27-Feb-26
Buy* 1 $500.72 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 39 $500.76 Automatic Execution
 14:47:25 - 27-Feb-26
Sell* 2 $500.57 Automatic Execution
 14:47:03 - 27-Feb-26
Sell* 4 $500.62 Automatic Execution
 14:47:03 - 27-Feb-26
Sell* 4 $500.62 Automatic Execution
 14:47:03 - 27-Feb-26
Sell* 4 $500.85 Automatic Execution
 14:46:11 - 27-Feb-26
Sell* 8 $500.87 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 33 $501.01 Automatic Execution
 14:45:53 - 27-Feb-26
Buy* 1 $500.83 Automatic Execution
 14:28:10 - 27-Feb-26
Sell* 4 $500.77 Automatic Execution
 14:28:08 - 27-Feb-26
Buy* 40 $500.86 Automatic Execution
 14:28:05 - 27-Feb-26
Sell* 8 $500.92 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 3 $500.92 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 22 $500.92 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 3 $500.88 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 15 $500.91 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 25 $500.91 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 25 $500.72 Automatic Execution
 14:27:14 - 27-Feb-26
Buy* 1 $500.85 Automatic Execution
 14:27:05 - 27-Feb-26
Buy* 1 $500.75 Automatic Execution
 14:26:47 - 27-Feb-26
Buy* 11 $500.75 Automatic Execution
 14:26:47 - 27-Feb-26
Buy* 1 $500.70 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 20 $500.68 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 1 $500.68 Automatic Execution
 14:26:47 - 27-Feb-26
Buy* 1 $500.66 Automatic Execution
 14:26:47 - 27-Feb-26
Buy* 13 $500.66 Automatic Execution
 14:26:47 - 27-Feb-26
Buy* 1 $500.42 Automatic Execution
 14:26:12 - 27-Feb-26
Buy* 23 $500.57 Automatic Execution
 14:26:06 - 27-Feb-26
Sell* 1 $500.45 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 5 $500.49 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 1 $500.50 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 22 $500.50 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 18 $500.50 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 5 $500.52 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 8 $500.50 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 4 $500.50 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 4 $500.53 Automatic Execution
 14:26:01 - 27-Feb-26
Sell* 40 $500.57 Automatic Execution
 14:26:00 - 27-Feb-26
Sell* 4 $500.59 Automatic Execution
 14:25:59 - 27-Feb-26
Sell* 10 $500.60 Automatic Execution
 14:25:59 - 27-Feb-26
Sell* 4 $500.62 Automatic Execution
 14:25:59 - 27-Feb-26
Sell* 4 $500.64 Automatic Execution
 14:25:59 - 27-Feb-26
Sell* 4 $500.64 Automatic Execution
 14:25:59 - 27-Feb-26
Sell* 5 $500.70 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 1 $500.70 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 1 $500.73 Automatic Execution
 14:25:08 - 27-Feb-26
Sell* 1 $500.74 Automatic Execution
 14:24:58 - 27-Feb-26
Sell* 40 $500.84 Automatic Execution
 14:24:57 - 27-Feb-26
Buy* 12 $500.97 Automatic Execution
 14:23:51 - 27-Feb-26
Buy* 40 $500.87 Automatic Execution
 14:23:04 - 27-Feb-26
Buy* 40 $500.95 Automatic Execution
 14:22:42 - 27-Feb-26
Buy* 40 $501.00 Automatic Execution
 14:22:18 - 27-Feb-26
Buy* 39 $501.00 Automatic Execution
 14:22:18 - 27-Feb-26
Sell* 40 $500.90 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 1 $501.00 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 40 $501.00 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 40 $500.90 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 10 $501.00 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 40 $500.90 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 50 $500.94 Automatic Execution
 14:21:50 - 27-Feb-26
Buy* 50 $500.95 Automatic Execution
 14:21:50 - 27-Feb-26
Buy* 80 $500.85 Automatic Execution
 14:21:17 - 27-Feb-26
Buy* 23 $500.79 Automatic Execution
 14:21:17 - 27-Feb-26
Buy* 80 $500.79 Automatic Execution
 14:21:17 - 27-Feb-26
Buy* 20 $500.70 Automatic Execution
 14:21:09 - 27-Feb-26
Buy* 25 $500.72 Automatic Execution
 14:20:34 - 27-Feb-26
Buy* 20 $500.69 Automatic Execution
 14:20:24 - 27-Feb-26
Buy* 20 $500.65 Automatic Execution
 14:20:22 - 27-Feb-26
Buy* 40 $500.65 Automatic Execution
 14:20:22 - 27-Feb-26
Buy* 17 $500.65 Automatic Execution
 14:20:22 - 27-Feb-26
Buy* 1 $500.65 Automatic Execution
 14:20:22 - 27-Feb-26
Sell* 1 $500.35 Automatic Execution
 14:19:06 - 27-Feb-26
Sell* 40 $500.46 Automatic Execution
 14:18:54 - 27-Feb-26
Buy* 40 $500.45 Automatic Execution
 14:18:32 - 27-Feb-26
Buy* 1 $500.49 Automatic Execution
 14:18:18 - 27-Feb-26
Buy* 1 $500.53 Automatic Execution
 14:17:45 - 27-Feb-26
Buy* 2 $500.51 Automatic Execution
 14:17:45 - 27-Feb-26
Buy* 1 $500.57 Automatic Execution
 14:17:45 - 27-Feb-26
Sell* 40 $500.44 Automatic Execution
 14:17:25 - 27-Feb-26
Buy* 1 $500.38 Automatic Execution
 14:17:19 - 27-Feb-26
Buy* 20 $500.39 Automatic Execution
 14:17:13 - 27-Feb-26
Buy* 4 $500.36 Automatic Execution
 14:17:12 - 27-Feb-26
Buy* 20 $500.35 Automatic Execution
 14:17:12 - 27-Feb-26
Buy* 1 $500.33 Automatic Execution
 14:17:11 - 27-Feb-26
Buy* 1 $500.32 Automatic Execution
 14:17:11 - 27-Feb-26
Buy* 10 $500.32 Automatic Execution
 14:17:11 - 27-Feb-26
Buy* 1 $500.31 Automatic Execution
 14:17:11 - 27-Feb-26
Buy* 40 $500.21 Automatic Execution
 14:17:04 - 27-Feb-26
Sell* 2 $500.02 Automatic Execution
 14:16:48 - 27-Feb-26
Sell* 1 $500.03 Automatic Execution
 14:16:42 - 27-Feb-26
Sell* 1 $500.02 Automatic Execution
 14:16:42 - 27-Feb-26
Sell* 40 $500.17 Automatic Execution
 14:16:41 - 27-Feb-26
Buy* 9 $500.26 Automatic Execution
 14:15:53 - 27-Feb-26
Buy* 28 $500.26 Automatic Execution
 14:15:53 - 27-Feb-26
Buy* 3 $500.23 Automatic Execution
 14:15:53 - 27-Feb-26
Sell* 40 $501.66 Automatic Execution
 13:57:11 - 27-Feb-26
Unknown* 40 $501.685 Automatic Execution
 13:56:45 - 27-Feb-26
Sell* 40 $501.70 Automatic Execution
 13:55:55 - 27-Feb-26
Buy* 1 $501.82 Automatic Execution
 13:55:40 - 27-Feb-26
Buy* 16 $501.79 Automatic Execution
 13:55:30 - 27-Feb-26
Buy* 4 $501.76 Automatic Execution
 13:55:30 - 27-Feb-26
Buy* 19 $501.81 Automatic Execution
 13:55:30 - 27-Feb-26
Buy* 16 $501.69 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 1 $501.74 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 3 $501.74 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 3 $501.75 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 5 $501.75 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 12 $501.75 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 40 $501.77 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 2 $501.80 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 48 $501.91 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 2 $501.94 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 3 $501.94 Automatic Execution
 13:55:03 - 27-Feb-26
Sell* 20 $502.11 Automatic Execution
 13:54:40 - 27-Feb-26
Sell* 20 $502.11 Automatic Execution
 13:54:40 - 27-Feb-26
Sell* 8 $501.95 Automatic Execution
 13:54:26 - 27-Feb-26
Sell* 15 $502.00 Automatic Execution
 13:54:26 - 27-Feb-26
Buy* 80 $502.21 Automatic Execution
 13:52:49 - 27-Feb-26
Buy* 7 $502.21 Automatic Execution
 13:52:49 - 27-Feb-26
Buy* 57 $502.21 Automatic Execution
 13:52:49 - 27-Feb-26
Buy* 25 $502.21 Automatic Execution
 13:52:49 - 27-Feb-26
Buy* 3 $502.21 Automatic Execution
 13:52:49 - 27-Feb-26
Buy* 7 $502.21 Automatic Execution
 13:52:49 - 27-Feb-26
Buy* 1 $502.16 Automatic Execution
 13:52:34 - 27-Feb-26
Buy* 9 $502.16 Automatic Execution
 13:52:33 - 27-Feb-26
Buy* 5 $502.15 Automatic Execution
 13:52:33 - 27-Feb-26
Buy* 2 $502.15 Automatic Execution
 13:52:31 - 27-Feb-26
Buy* 1 $502.15 Automatic Execution
 13:52:31 - 27-Feb-26
Sell* 2 $502.14 Automatic Execution
 13:51:53 - 27-Feb-26
Buy* 33 $502.11 Automatic Execution
 13:51:39 - 27-Feb-26
Sell* 40 $502.09 Automatic Execution
 13:50:25 - 27-Feb-26
Buy* 1 $502.12 Automatic Execution
 13:50:01 - 27-Feb-26
Buy* 1 $502.11 Automatic Execution
 13:50:01 - 27-Feb-26
Buy* 1 $502.11 Automatic Execution
 13:50:01 - 27-Feb-26
Buy* 1 $502.11 Automatic Execution
 13:50:01 - 27-Feb-26
Sell* 2 $502.07 Automatic Execution
 13:49:45 - 27-Feb-26
Sell* 40 $502.175 Automatic Execution
 13:48:42 - 27-Feb-26
Sell* 1 $502.10 Automatic Execution
 13:48:33 - 27-Feb-26
Sell* 40 $502.29 Automatic Execution
 13:48:24 - 27-Feb-26
Buy* 1 $502.21 Automatic Execution
 13:48:17 - 27-Feb-26
Buy* 10 $502.21 Automatic Execution
 13:48:17 - 27-Feb-26
Buy* 40 $502.20 Automatic Execution
 13:47:54 - 27-Feb-26
Buy* 10 $502.07 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 1 $502.07 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 1 $502.02 Automatic Execution
 13:47:30 - 27-Feb-26
Buy* 10 $502.00 Automatic Execution
 13:47:29 - 27-Feb-26
Buy* 40 $501.96 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 30 $501.85 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 1 $501.87 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 1 $501.86 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 20 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Sell* 5 $501.76 Automatic Execution
 13:47:24 - 27-Feb-26
Sell* 20 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Sell* 4 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.79 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 4 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 1 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 3 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 10 $501.80 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 14 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Buy* 5 $501.78 Automatic Execution
 13:47:24 - 27-Feb-26
Sell* 1 $501.69 Automatic Execution
 13:46:48 - 27-Feb-26
Sell* 20 $501.70 Automatic Execution
 13:46:47 - 27-Feb-26
Buy* 25 $501.71 Automatic Execution
 13:46:33 - 27-Feb-26
Sell* 40 $500.69 Automatic Execution
 13:25:45 - 27-Feb-26
Sell* 5 $500.70 Automatic Execution
 13:25:45 - 27-Feb-26
Sell* 30 $500.70 Automatic Execution
 13:25:45 - 27-Feb-26
Sell* 50 $500.70 Automatic Execution
 13:25:45 - 27-Feb-26
Sell* 40 $500.75 Automatic Execution
 13:25:41 - 27-Feb-26
Sell* 80 $500.81 Automatic Execution
 13:25:21 - 27-Feb-26
Sell* 40 $500.82 Automatic Execution
 13:25:21 - 27-Feb-26
Sell* 40 $500.93 Automatic Execution
 13:25:16 - 27-Feb-26
Buy* 40 $501.00 Automatic Execution
 13:25:15 - 27-Feb-26
Buy* 60 $501.13 Automatic Execution
 13:24:56 - 27-Feb-26
Buy* 14 $501.13 Automatic Execution
 13:24:56 - 27-Feb-26
Buy* 20 $501.09 Automatic Execution
 13:24:56 - 27-Feb-26
Buy* 40 $501.06 Automatic Execution
 13:24:56 - 27-Feb-26
Buy* 6 $501.03 Automatic Execution
 13:24:54 - 27-Feb-26
Sell* 74 $501.03 Automatic Execution
 13:24:50 - 27-Feb-26
Buy* 74 $501.03 Automatic Execution
 13:24:50 - 27-Feb-26
Buy* 40 $501.01 Automatic Execution
 13:24:45 - 27-Feb-26
Buy* 40 $500.96 Automatic Execution
 13:24:39 - 27-Feb-26
Buy* 34 $500.96 Automatic Execution
 13:24:39 - 27-Feb-26
Buy* 40 $500.95 Automatic Execution
 13:24:39 - 27-Feb-26
Sell* 5 $500.81 Automatic Execution
 13:24:21 - 27-Feb-26
Sell* 40 $500.89 Automatic Execution
 13:23:59 - 27-Feb-26
Buy* 20 $501.02 Automatic Execution
 13:23:22 - 27-Feb-26
Buy* 67 $501.02 Automatic Execution
 13:23:22 - 27-Feb-26
Buy* 9 $500.92 Automatic Execution
 13:22:45 - 27-Feb-26
Buy* 1 $500.92 Automatic Execution
 13:22:45 - 27-Feb-26
Buy* 1 $500.92 Automatic Execution
 13:22:41 - 27-Feb-26
Buy* 12 $500.90 Automatic Execution
 13:22:41 - 27-Feb-26
Buy* 32 $500.90 Automatic Execution
 13:22:41 - 27-Feb-26
Buy* 30 $500.90 Automatic Execution
 13:22:41 - 27-Feb-26
Sell* 7 $500.69 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 19 $500.74 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 10 $500.74 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 1 $500.79 Automatic Execution
 13:21:23 - 27-Feb-26
Sell* 8 $500.79 Automatic Execution
 13:21:23 - 27-Feb-26
Sell* 8 $501.18 Automatic Execution
 13:20:34 - 27-Feb-26
Buy* 40 $501.18 Automatic Execution
 13:20:31 - 27-Feb-26
Buy* 2 $501.13 Automatic Execution
 13:20:23 - 27-Feb-26
Buy* 4 $501.12 Automatic Execution
 13:20:23 - 27-Feb-26
Sell* 40 $500.98 Automatic Execution
 13:20:22 - 27-Feb-26
Buy* 5 $500.95 Automatic Execution
 13:20:17 - 27-Feb-26
Sell* 16 $500.75 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 20 $500.97 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 4 $501.02 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 80 $500.96 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 7 $500.96 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 1 $500.96 Automatic Execution
 13:19:21 - 27-Feb-26
Sell* 40 $500.89 Automatic Execution
 13:19:13 - 27-Feb-26
Buy* 1 $500.96 Automatic Execution
 13:18:52 - 27-Feb-26
Buy* 2 $500.96 Automatic Execution
 13:18:52 - 27-Feb-26
Buy* 1 $500.96 Automatic Execution
 13:18:52 - 27-Feb-26
Buy* 1 $500.96 Automatic Execution
 13:18:52 - 27-Feb-26
Buy* 20 $500.96 Automatic Execution
 13:18:52 - 27-Feb-26
Sell* 1 $500.80 Automatic Execution
 13:17:57 - 27-Feb-26
Sell* 76 $500.83 Automatic Execution
 13:17:57 - 27-Feb-26
Buy* 40 $500.99 Automatic Execution
 13:17:55 - 27-Feb-26
Sell* 12 $500.85 Automatic Execution
 13:17:50 - 27-Feb-26
Sell* 8 $500.84 Automatic Execution
 13:17:50 - 27-Feb-26
Sell* 2 $500.90 Automatic Execution
 13:17:31 - 27-Feb-26
Sell* 2 $500.93 Automatic Execution
 13:17:28 - 27-Feb-26
Sell* 8 $501.00 Automatic Execution
 13:15:51 - 27-Feb-26
Sell* 2 $501.00 Automatic Execution
 13:15:51 - 27-Feb-26
Sell* 1 $502.26 Automatic Execution
 12:54:19 - 27-Feb-26
Sell* 4 $502.31 Automatic Execution
 12:54:19 - 27-Feb-26
Sell* 4 $502.30 Automatic Execution
 12:54:19 - 27-Feb-26
Buy* 1 $502.42 Automatic Execution
 12:54:11 - 27-Feb-26
Buy* 32 $502.36 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 40 $502.35 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 40 $502.30 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 50 $502.37 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 50 $502.35 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 32 $502.37 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 10 $502.36 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 40 $502.35 Automatic Execution
 12:53:53 - 27-Feb-26
Sell* 24 $502.16 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 1 $502.23 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 6 $502.23 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 6 $502.24 Automatic Execution
 12:53:45 - 27-Feb-26
Buy* 40 $502.39 Automatic Execution
 12:53:45 - 27-Feb-26
Buy* 40 $502.39 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 3 $502.37 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 3 $502.38 Automatic Execution
 12:53:45 - 27-Feb-26
Sell* 100 $502.41 Automatic Execution
 12:53:33 - 27-Feb-26
Sell* 25 $502.54 Automatic Execution
 12:53:33 - 27-Feb-26
Buy* 2 $502.645 Automatic Execution
 12:53:04 - 27-Feb-26
Buy* 22 $502.585 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 29 $502.585 Automatic Execution
 12:52:56 - 27-Feb-26
Buy* 40 $502.58 Automatic Execution
 12:52:53 - 27-Feb-26
Buy* 40 $502.575 Automatic Execution
 12:52:30 - 27-Feb-26
Sell* 1 $502.44 Automatic Execution
 12:52:14 - 27-Feb-26
Sell* 1 $502.675 Automatic Execution
 12:51:40 - 27-Feb-26
Buy* 4 $502.77 Automatic Execution
 12:51:20 - 27-Feb-26
Buy* 4 $502.75 Automatic Execution
 12:51:20 - 27-Feb-26
Buy* 1 $502.79 Automatic Execution
 12:51:17 - 27-Feb-26
Buy* 2 $502.63 Automatic Execution
 12:51:12 - 27-Feb-26
Buy* 1 $502.72 Automatic Execution
 12:51:12 - 27-Feb-26
Buy* 8 $502.67 Automatic Execution
 12:50:54 - 27-Feb-26
Buy* 5 $502.56 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 25 $502.56 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 25 $502.56 Automatic Execution
 12:50:47 - 27-Feb-26
Buy* 25 $502.56 Automatic Execution
 12:50:47 - 27-Feb-26
Sell* 1 $502.54 Automatic Execution
 12:50:47 - 27-Feb-26
Sell* 5 $502.65 Automatic Execution
 12:50:37 - 27-Feb-26
Sell* 40 $502.73 Automatic Execution
 12:50:24 - 27-Feb-26
Buy* 40 $502.60 Automatic Execution
 12:49:59 - 27-Feb-26
Buy* 100 $502.60 Automatic Execution
 12:49:59 - 27-Feb-26
Buy* 1 $502.55 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 10 $502.32 Automatic Execution
 12:49:29 - 27-Feb-26
Sell* 36 $502.285 Automatic Execution
 12:49:28 - 27-Feb-26
Sell* 4 $502.31 Automatic Execution
 12:49:28 - 27-Feb-26
Sell* 40 $502.29 Automatic Execution
 12:49:28 - 27-Feb-26
Sell* 40 $502.29 Automatic Execution
 12:49:28 - 27-Feb-26
Buy* 3 $502.30 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 20 $502.18 Automatic Execution
 12:48:45 - 27-Feb-26
Sell* 2 $502.18 Automatic Execution
 12:48:45 - 27-Feb-26
Sell* 1 $502.19 Automatic Execution
 12:48:45 - 27-Feb-26
Sell* 8 $502.19 Automatic Execution
 12:48:45 - 27-Feb-26
Buy* 40 $502.36 Automatic Execution
 12:48:17 - 27-Feb-26
Buy* 2 $502.47 Automatic Execution
 12:48:04 - 27-Feb-26
Buy* 40 $502.52 Automatic Execution
 12:47:53 - 27-Feb-26
Buy* 1 $502.52 Automatic Execution
 12:47:53 - 27-Feb-26
Buy* 1 $502.54 Automatic Execution
 12:47:51 - 27-Feb-26
Buy* 30 $502.39 Automatic Execution
 12:47:51 - 27-Feb-26
Buy* 50 $502.43 Automatic Execution
 12:47:51 - 27-Feb-26
Buy* 40 $502.38 Automatic Execution
 12:47:21 - 27-Feb-26
Buy* 1 $502.40 Automatic Execution
 12:47:01 - 27-Feb-26
Buy* 1 $502.39 Automatic Execution
 12:47:01 - 27-Feb-26
Buy* 2 $502.37 Automatic Execution
 12:46:58 - 27-Feb-26
Buy* 38 $502.38 Automatic Execution
 12:46:56 - 27-Feb-26
Buy* 2 $502.38 Automatic Execution
 12:46:56 - 27-Feb-26
Buy* 1 $502.38 Automatic Execution
 12:46:34 - 27-Feb-26
Buy* 80 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Buy* 20 $501.83 Automatic Execution
 12:23:41 - 27-Feb-26
Buy* 40 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 40 $501.59 Automatic Execution
 12:23:16 - 27-Feb-26
Buy* 19 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 81 $501.41 Automatic Execution
 12:22:54 - 27-Feb-26
Buy* 20 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 40 $501.63 Automatic Execution
 12:22:26 - 27-Feb-26
Buy* 20 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 1 $501.51 Automatic Execution
 12:22:10 - 27-Feb-26
Buy* 1 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 23 $501.45 Automatic Execution
 12:22:08 - 27-Feb-26
Buy* 20 $502.18 Automatic Execution
 12:46:30 - 27-Feb-26
Sell* 40 $501.45 Automatic Execution
 12:22:08 - 27-Feb-26
Buy* 4 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 19 $501.45 Automatic Execution
 12:22:08 - 27-Feb-26
Buy* 36 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 40 $501.63 Automatic Execution
 12:22:01 - 27-Feb-26
Buy* 25 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 1 $501.63 Automatic Execution
 12:21:59 - 27-Feb-26
Sell* 20 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 15 $501.78 Automatic Execution
 12:21:45 - 27-Feb-26
Sell* 100 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 25 $501.78 Automatic Execution
 12:21:45 - 27-Feb-26
Sell* 70 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 40 $501.77 Automatic Execution
 12:21:43 - 27-Feb-26
Sell* 40 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 50 $501.71 Automatic Execution
 12:21:43 - 27-Feb-26
Sell* 25 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 1 $501.70 Automatic Execution
 12:21:15 - 27-Feb-26
Sell* 25 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 4 $501.68 Automatic Execution
 12:21:03 - 27-Feb-26
Sell* 75 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 11 $501.65 Automatic Execution
 12:21:03 - 27-Feb-26
Sell* 25 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 50 $501.63 Automatic Execution
 12:21:03 - 27-Feb-26
Sell* 100 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 1 $501.63 Automatic Execution
 12:21:03 - 27-Feb-26
Buy* 45 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 40 $501.63 Automatic Execution
 12:21:03 - 27-Feb-26
Buy* 1 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 6 $501.47 Automatic Execution
 12:20:54 - 27-Feb-26
Buy* 100 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 1 $501.58 Automatic Execution
 12:20:42 - 27-Feb-26
Buy* 3 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 15 $501.615 Automatic Execution
 12:20:30 - 27-Feb-26
Buy* 94 $502.18 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 25 $501.61 Automatic Execution
 12:20:30 - 27-Feb-26
Buy* 10 $502.16 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 15 $501.64 Automatic Execution
 12:20:30 - 27-Feb-26
Buy* 1 $502.16 Automatic Execution
 12:46:03 - 27-Feb-26
Buy* 40 $501.84 Automatic Execution
 12:20:22 - 27-Feb-26
Buy* 1 $502.15 Automatic Execution
 12:46:03 - 27-Feb-26
Sell* 20 $501.64 Automatic Execution
 12:20:17 - 27-Feb-26
Sell* 5 $501.64 Automatic Execution
 12:19:56 - 27-Feb-26
Sell* 20 $501.67 Automatic Execution
 12:19:49 - 27-Feb-26
Sell* 1 $501.76 Automatic Execution
 12:19:32 - 27-Feb-26
Sell* 38 $501.68 Automatic Execution
 12:19:14 - 27-Feb-26
Sell* 2 $501.68 Automatic Execution
 12:19:14 - 27-Feb-26
Sell* 40 $501.69 Automatic Execution
 12:19:14 - 27-Feb-26
Sell* 40 $501.72 Automatic Execution
 12:19:14 - 27-Feb-26
Sell* 4 $501.70 Automatic Execution
 12:19:14 - 27-Feb-26
Sell* 36 $501.95 Automatic Execution
 12:18:19 - 27-Feb-26
Sell* 4 $501.92 Automatic Execution
 12:18:19 - 27-Feb-26
Buy* 23 $501.83 Automatic Execution
 12:18:18 - 27-Feb-26
Buy* 17 $501.83 Automatic Execution
 12:18:18 - 27-Feb-26
Sell* 40 $501.81 Automatic Execution
 12:18:17 - 27-Feb-26
Sell* 10 $501.92 Automatic Execution
 12:18:03 - 27-Feb-26
Buy* 13 $502.24 Automatic Execution
 12:17:37 - 27-Feb-26
Sell* 40 $502.20 Automatic Execution
 12:17:30 - 27-Feb-26
Buy* 1 $502.22 Automatic Execution
 12:17:26 - 27-Feb-26
Buy* 6 $502.22 Automatic Execution
 12:17:26 - 27-Feb-26
Buy* 3 $502.21 Automatic Execution
 12:17:23 - 27-Feb-26
Buy* 7 $502.025 Automatic Execution
 12:17:17 - 27-Feb-26
Sell* 14 $502.025 Automatic Execution
 12:17:12 - 27-Feb-26
Buy* 10 $502.03 Automatic Execution
 12:17:11 - 27-Feb-26
Sell* 1 $501.97 Automatic Execution
 12:16:20 - 27-Feb-26
Sell* 40 $501.88 Automatic Execution
 12:16:18 - 27-Feb-26
Sell* 1 $501.90 Automatic Execution
 12:16:02 - 27-Feb-26
Sell* 1 $501.91 Automatic Execution
 12:16:02 - 27-Feb-26
Sell* 5 $501.91 Automatic Execution
 12:16:02 - 27-Feb-26
Sell* 1 $501.91 Automatic Execution
 12:16:02 - 27-Feb-26
Sell* 5 $501.92 Automatic Execution
 12:16:02 - 27-Feb-26
Sell* 1 $501.92 Automatic Execution
 12:16:02 - 27-Feb-26
Buy* 40 $502.105 Automatic Execution
 12:15:51 - 27-Feb-26
Sell* 6 $501.93 Automatic Execution
 12:15:42 - 27-Feb-26
Buy* 1 $500.01 Automatic Execution
 11:22:22 - 27-Feb-26
Buy* 40 $500.01 Automatic Execution
 11:22:22 - 27-Feb-26
Buy* 40 $500.01 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 2 $499.84 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 3 $499.84 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 2 $499.90 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 2 $499.90 Automatic Execution
 11:22:22 - 27-Feb-26
Sell* 1 $500.14 Automatic Execution
 11:21:43 - 27-Feb-26
Sell* 1 $500.14 Automatic Execution
 11:21:43 - 27-Feb-26
Sell* 11 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Sell* 45 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 2 $500.26 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 25 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 25 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 25 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 25 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 25 $500.23 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 44 $500.19 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 44 $500.18 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 1 $500.19 Automatic Execution
 11:21:40 - 27-Feb-26
Buy* 44 $500.18 Automatic Execution
 11:21:40 - 27-Feb-26
Sell* 1 $500.00 Automatic Execution
 11:21:29 - 27-Feb-26
Sell* 1 $500.01 Automatic Execution
 11:21:28 - 27-Feb-26
Buy* 2 $500.18 Automatic Execution
 11:21:24 - 27-Feb-26
Buy* 2 $500.21 Automatic Execution
 11:21:24 - 27-Feb-26
Buy* 40 $500.19 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 15 $500.18 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 25 $500.18 Automatic Execution
 11:21:19 - 27-Feb-26
Buy* 1 $500.15 Automatic Execution
 11:21:12 - 27-Feb-26
Buy* 44 $500.02 Automatic Execution
 11:21:05 - 27-Feb-26
Buy* 44 $500.02 Automatic Execution
 11:21:05 - 27-Feb-26
Buy* 4 $499.89 Automatic Execution
 11:20:59 - 27-Feb-26
Sell* 1 $499.87 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 1 $500.00 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 40 $500.00 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 1 $500.05 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 1 $500.07 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 2 $500.26 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 1 $500.29 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 2 $500.29 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 40 $500.28 Automatic Execution
 11:20:58 - 27-Feb-26
Sell* 261 $500.63 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 39 $500.63 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 23 $500.81 Automatic Execution
 11:19:38 - 27-Feb-26
Buy* 1 $501.985 Automatic Execution
 11:53:06 - 27-Feb-26
Sell* 27 $500.79 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.10 Automatic Execution
 10:52:15 - 27-Feb-26
Sell* 4 $502.04 Automatic Execution
 11:53:05 - 27-Feb-26
Sell* 68 $500.80 Automatic Execution
 11:19:38 - 27-Feb-26
Buy* 10 $500.19 Automatic Execution
 10:52:12 - 27-Feb-26
Sell* 12 $502.04 Automatic Execution
 11:53:05 - 27-Feb-26
Buy* 40 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 12 $500.07 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 25 $501.94 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 40 $500.66 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 9 $500.00 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 3 $502.10 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 50 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 2 $500.00 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 17 $502.10 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 39 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 8 $500.01 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 34 $502.10 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 61 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.01 Automatic Execution
 10:51:59 - 27-Feb-26
Buy* 16 $502.10 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 27 $500.67 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 6 $500.03 Automatic Execution
 10:51:59 - 27-Feb-26
Buy* 34 $502.10 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 4 $500.66 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.10 Automatic Execution
 10:51:59 - 27-Feb-26
Buy* 16 $502.10 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 8 $500.66 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 32 $500.12 Automatic Execution
 10:51:58 - 27-Feb-26
Buy* 2 $502.09 Automatic Execution
 11:52:44 - 27-Feb-26
Buy* 27 $500.78 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 8 $500.13 Automatic Execution
 10:51:58 - 27-Feb-26
Buy* 2 $502.04 Automatic Execution
 11:52:37 - 27-Feb-26
Buy* 4 $500.78 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 5 $500.13 Automatic Execution
 10:51:55 - 27-Feb-26
Buy* 2 $502.15 Automatic Execution
 11:52:35 - 27-Feb-26
Buy* 96 $500.78 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 8 $500.20 Automatic Execution
 10:51:38 - 27-Feb-26
Sell* 10 $502.13 Automatic Execution
 11:52:28 - 27-Feb-26
Buy* 7 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 4 $500.22 Automatic Execution
 10:51:38 - 27-Feb-26
Sell* 40 $502.13 Automatic Execution
 11:52:28 - 27-Feb-26
Buy* 50 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 40 $500.42 Automatic Execution
 10:51:19 - 27-Feb-26
Buy* 2 $502.18 Automatic Execution
 11:52:27 - 27-Feb-26
Buy* 100 $500.68 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 8 $500.26 Automatic Execution
 10:51:17 - 27-Feb-26
Buy* 2 $502.20 Automatic Execution
 11:52:18 - 27-Feb-26
Buy* 50 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.27 Automatic Execution
 10:51:17 - 27-Feb-26
Sell* 1 $502.12 Automatic Execution
 11:52:10 - 27-Feb-26
Buy* 8 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.28 Automatic Execution
 10:51:16 - 27-Feb-26
Sell* 4 $502.13 Automatic Execution
 11:52:10 - 27-Feb-26
Buy* 67 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.29 Automatic Execution
 10:51:13 - 27-Feb-26
Sell* 10 $502.13 Automatic Execution
 11:52:10 - 27-Feb-26
Buy* 50 $500.63 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.29 Automatic Execution
 10:51:12 - 27-Feb-26
Sell* 1 $502.13 Automatic Execution
 11:52:10 - 27-Feb-26
Sell* 1 $500.57 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 9 $500.28 Automatic Execution
 10:51:12 - 27-Feb-26
Sell* 2 $502.25 Automatic Execution
 11:52:10 - 27-Feb-26
Buy* 33 $500.69 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.28 Automatic Execution
 10:51:11 - 27-Feb-26
Sell* 2 $502.29 Automatic Execution
 11:52:02 - 27-Feb-26
Buy* 27 $500.67 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.28 Automatic Execution
 10:51:10 - 27-Feb-26
Buy* 23 $502.13 Automatic Execution
 11:51:36 - 27-Feb-26
Buy* 40 $500.66 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.28 Automatic Execution
 10:51:09 - 27-Feb-26
Buy* 19 $502.13 Automatic Execution
 11:51:36 - 27-Feb-26
Sell* 1 $500.57 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.27 Automatic Execution
 10:51:08 - 27-Feb-26
Sell* 2 $502.00 Automatic Execution
 11:51:19 - 27-Feb-26
Sell* 6 $500.67 Automatic Execution
 11:19:38 - 27-Feb-26
Sell* 1 $500.28 Automatic Execution
 10:51:08 - 27-Feb-26
Sell* 1 $502.14 Automatic Execution
 11:51:18 - 27-Feb-26
Sell* 8 $500.68 Automatic Execution
 11:19:38 - 27-Feb-26
Buy* 1 $500.59 Automatic Execution
 10:51:03 - 27-Feb-26
Buy* 42 $502.00 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 25 $500.94 Automatic Execution
 11:19:20 - 27-Feb-26
Buy* 8 $500.45 Automatic Execution
 10:50:32 - 27-Feb-26
Buy* 37 $501.98 Automatic Execution
 11:51:18 - 27-Feb-26
Sell* 1 $500.75 Automatic Execution
 11:19:14 - 27-Feb-26
Sell* 22 $500.46 Automatic Execution
 10:50:20 - 27-Feb-26
Buy* 3 $501.98 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 32 $500.95 Automatic Execution
 11:19:08 - 27-Feb-26
Sell* 40 $500.57 Automatic Execution
 10:50:00 - 27-Feb-26
Buy* 42 $501.98 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 8 $500.91 Automatic Execution
 11:19:08 - 27-Feb-26
Buy* 40 $500.56 Automatic Execution
 10:50:00 - 27-Feb-26
Sell* 10 $501.83 Automatic Execution
 11:51:01 - 27-Feb-26
Sell* 5 $500.90 Automatic Execution
 11:18:58 - 27-Feb-26
Buy* 40 $500.56 Automatic Execution
 10:50:00 - 27-Feb-26
Buy* 42 $501.82 Automatic Execution
 11:50:59 - 27-Feb-26
Sell* 5 $500.90 Automatic Execution
 11:18:58 - 27-Feb-26
Sell* 16 $500.54 Automatic Execution
 10:49:58 - 27-Feb-26
Buy* 1 $501.78 Automatic Execution
 11:50:59 - 27-Feb-26
Sell* 5 $500.90 Automatic Execution
 11:18:58 - 27-Feb-26
Buy* 2 $500.54 Automatic Execution
 10:49:58 - 27-Feb-26
Buy* 2 $501.74 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 4 $501.035 Automatic Execution
 11:18:57 - 27-Feb-26
Buy* 2 $500.52 Automatic Execution
 10:49:58 - 27-Feb-26
Buy* 4 $501.74 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 45 $501.10 Automatic Execution
 11:18:44 - 27-Feb-26
Buy* 39 $500.54 Automatic Execution
 10:49:55 - 27-Feb-26
Buy* 19 $501.65 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 35 $501.10 Automatic Execution
 11:18:44 - 27-Feb-26
Buy* 41 $500.54 Automatic Execution
 10:49:55 - 27-Feb-26
Buy* 23 $501.65 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 40 $501.05 Automatic Execution
 11:18:42 - 27-Feb-26
Sell* 2 $500.50 Automatic Execution
 10:49:55 - 27-Feb-26
Buy* 19 $501.64 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 1 $501.03 Automatic Execution
 11:18:42 - 27-Feb-26
Buy* 40 $500.54 Automatic Execution
 10:49:55 - 27-Feb-26
Buy* 42 $501.64 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 20 $500.98 Automatic Execution
 11:18:41 - 27-Feb-26
Buy* 10 $500.54 Automatic Execution
 10:49:55 - 27-Feb-26
Buy* 39 $501.64 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 10 $501.00 Automatic Execution
 11:18:41 - 27-Feb-26
Buy* 40 $500.54 Automatic Execution
 10:49:55 - 27-Feb-26
Buy* 3 $501.62 Automatic Execution
 11:50:51 - 27-Feb-26
Buy* 80 $500.935 Automatic Execution
 11:18:41 - 27-Feb-26
Sell* 1 $500.46 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 79 $501.54 Automatic Execution
 11:50:43 - 27-Feb-26
Sell* 10 $500.87 Automatic Execution
 11:18:40 - 27-Feb-26
Sell* 14 $500.47 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 20 $501.60 Automatic Execution
 11:50:43 - 27-Feb-26
Buy* 50 $500.87 Automatic Execution
 11:18:40 - 27-Feb-26
Buy* 100 $500.54 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 31 $501.63 Automatic Execution
 11:50:43 - 27-Feb-26
Sell* 40 $500.79 Automatic Execution
 11:18:39 - 27-Feb-26
Sell* 10 $500.50 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 19 $501.64 Automatic Execution
 11:50:43 - 27-Feb-26
Buy* 40 $500.79 Automatic Execution
 11:18:39 - 27-Feb-26
Sell* 10 $500.50 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 15 $501.64 Automatic Execution
 11:50:43 - 27-Feb-26
Buy* 60 $500.87 Automatic Execution
 11:18:20 - 27-Feb-26
Sell* 10 $500.50 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 25 $501.64 Automatic Execution
 11:50:43 - 27-Feb-26
Buy* 50 $500.85 Automatic Execution
 11:18:18 - 27-Feb-26
Sell* 1 $500.57 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 13 $501.64 Automatic Execution
 11:50:43 - 27-Feb-26
Buy* 50 $500.80 Automatic Execution
 11:18:17 - 27-Feb-26
Buy* 9 $500.72 Automatic Execution
 10:49:39 - 27-Feb-26
Unknown* 1 $501.735 Automatic Execution
 11:50:28 - 27-Feb-26
Buy* 50 $500.79 Automatic Execution
 11:18:16 - 27-Feb-26
Sell* 31 $500.70 Automatic Execution
 10:49:39 - 27-Feb-26
Unknown* 1 $501.73 Automatic Execution
 11:50:11 - 27-Feb-26
Buy* 3 $500.79 Automatic Execution
 11:18:16 - 27-Feb-26
Sell* 100 $500.69 Automatic Execution
 10:49:23 - 27-Feb-26
Sell* 40 $501.73 Automatic Execution
 11:49:39 - 27-Feb-26
Buy* 39 $500.85 Automatic Execution
 10:49:23 - 27-Feb-26
Buy* 37 $500.79 Automatic Execution
 11:18:16 - 27-Feb-26
Buy* 11 $501.69 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 10 $500.85 Automatic Execution
 10:49:23 - 27-Feb-26
Buy* 50 $500.78 Automatic Execution
 11:18:16 - 27-Feb-26
Buy* 15 $501.72 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 10 $500.85 Automatic Execution
 10:49:23 - 27-Feb-26
Sell* 40 $500.84 Automatic Execution
 11:17:37 - 27-Feb-26
Buy* 25 $501.72 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 4 $500.85 Automatic Execution
 10:49:23 - 27-Feb-26
Sell* 25 $500.75 Automatic Execution
 11:17:35 - 27-Feb-26
Sell* 49 $501.69 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 40 $500.85 Automatic Execution
 10:49:23 - 27-Feb-26
Sell* 40 $500.60 Automatic Execution
 11:17:12 - 27-Feb-26
Sell* 15 $501.73 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 20 $500.75 Automatic Execution
 10:49:21 - 27-Feb-26
Sell* 10 $500.50 Automatic Execution
 11:17:02 - 27-Feb-26
Sell* 15 $501.75 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 10 $500.69 Automatic Execution
 10:49:00 - 27-Feb-26
Buy* 1 $500.52 Automatic Execution
 11:17:02 - 27-Feb-26
Sell* 220 $501.75 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 29 $500.84 Automatic Execution
 10:48:59 - 27-Feb-26
Sell* 20 $500.30 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 5 $501.74 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 1 $500.75 Automatic Execution
 10:48:13 - 27-Feb-26
Sell* 25 $500.30 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 5 $501.74 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 1 $500.79 Automatic Execution
 10:48:12 - 27-Feb-26
Sell* 25 $500.30 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 1 $501.75 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 2 $500.63 Automatic Execution
 10:48:12 - 27-Feb-26
Sell* 25 $500.30 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 40 $501.75 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 10 $500.89 Automatic Execution
 10:48:12 - 27-Feb-26
Buy* 20 $500.31 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 40 $501.75 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 1 $500.79 Automatic Execution
 10:48:12 - 27-Feb-26
Buy* 25 $500.30 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 5 $501.75 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 3 $501.05 Automatic Execution
 10:47:52 - 27-Feb-26
Buy* 20 $500.29 Automatic Execution
 11:16:30 - 27-Feb-26
Sell* 5 $501.78 Automatic Execution
 11:48:34 - 27-Feb-26
Buy* 80 $501.13 Automatic Execution
 10:47:45 - 27-Feb-26
Buy* 4 $500.25 Automatic Execution
 11:16:28 - 27-Feb-26
Buy* 4 $501.91 Automatic Execution
 11:48:04 - 27-Feb-26
Buy* 15 $501.03 Automatic Execution
 10:47:33 - 27-Feb-26
Buy* 10 $500.25 Automatic Execution
 11:16:28 - 27-Feb-26
Buy* 40 $502.03 Automatic Execution
 11:48:04 - 27-Feb-26
Buy* 25 $501.03 Automatic Execution
 10:47:33 - 27-Feb-26
Buy* 40 $500.25 Automatic Execution
 11:16:28 - 27-Feb-26
Sell* 9 $501.96 Automatic Execution
 11:47:17 - 27-Feb-26
Buy* 10 $500.82 Automatic Execution
 10:47:29 - 27-Feb-26
Buy* 37 $500.25 Automatic Execution
 11:16:28 - 27-Feb-26
Sell* 25 $501.965 Automatic Execution
 11:47:16 - 27-Feb-26
Buy* 1 $500.82 Automatic Execution
 10:47:29 - 27-Feb-26
Buy* 40 $500.20 Automatic Execution
 11:16:28 - 27-Feb-26
Buy* 100 $501.84 Automatic Execution
 11:46:52 - 27-Feb-26
Sell* 11 $500.67 Automatic Execution
 10:47:29 - 27-Feb-26
Sell* 7 $500.25 Automatic Execution
 11:16:08 - 27-Feb-26
Buy* 50 $501.84 Automatic Execution
 11:46:52 - 27-Feb-26
Sell* 11 $500.68 Automatic Execution
 10:47:24 - 27-Feb-26
Buy* 40 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Buy* 50 $501.84 Automatic Execution
 11:46:52 - 27-Feb-26
Buy* 1 $501.01 Automatic Execution
 10:47:07 - 27-Feb-26
Buy* 4 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Buy* 50 $501.80 Automatic Execution
 11:46:52 - 27-Feb-26
Sell* 3 $500.71 Automatic Execution
 10:46:53 - 27-Feb-26
Buy* 4 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Buy* 100 $501.84 Automatic Execution
 11:46:52 - 27-Feb-26
Sell* 3 $500.80 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 35 $500.30 Automatic Execution
 11:16:08 - 27-Feb-26
Sell* 10 $501.71 Automatic Execution
 11:46:52 - 27-Feb-26
Sell* 40 $500.94 Automatic Execution
 10:46:42 - 27-Feb-26
Buy* 5 $500.30 Automatic Execution
 11:16:08 - 27-Feb-26
Sell* 25 $501.71 Automatic Execution
 11:46:51 - 27-Feb-26
Sell* 7 $501.28 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 35 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Sell* 25 $501.71 Automatic Execution
 11:46:51 - 27-Feb-26
Sell* 7 $501.33 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 40 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Sell* 20 $501.71 Automatic Execution
 11:46:51 - 27-Feb-26
Sell* 8 $501.28 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 4 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Sell* 80 $501.71 Automatic Execution
 11:46:51 - 27-Feb-26
Sell* 2 $501.48 Automatic Execution
 10:45:58 - 27-Feb-26
Buy* 4 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Buy* 1 $501.68 Automatic Execution
 11:46:50 - 27-Feb-26
Sell* 3 $501.34 Automatic Execution
 10:45:57 - 27-Feb-26
Buy* 28 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Buy* 7 $501.67 Automatic Execution
 11:46:50 - 27-Feb-26
Sell* 8 $501.33 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 25 $500.29 Automatic Execution
 11:16:08 - 27-Feb-26
Sell* 26 $501.56 Automatic Execution
 11:46:05 - 27-Feb-26
Sell* 7 $501.38 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 1 $500.29 Automatic Execution
 11:15:43 - 27-Feb-26
Buy* 40 $502.07 Automatic Execution
 10:22:00 - 27-Feb-26
Buy* 5 $502.13 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 40 $502.12 Automatic Execution
 10:21:43 - 27-Feb-26
Sell* 40 $502.13 Automatic Execution
 10:21:43 - 27-Feb-26
Buy* 1 $502.17 Automatic Execution
 10:21:15 - 27-Feb-26
Buy* 30 $501.99 Automatic Execution
 10:20:43 - 27-Feb-26
Buy* 40 $502.00 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 6 $501.99 Automatic Execution
 10:19:52 - 27-Feb-26
Sell* 40 $501.99 Automatic Execution
 10:19:52 - 27-Feb-26
Sell* 22 $501.88 Automatic Execution
 10:19:51 - 27-Feb-26
Buy* 40 $502.09 Automatic Execution
 10:19:29 - 27-Feb-26
Buy* 40 $502.06 Automatic Execution
 10:19:29 - 27-Feb-26
Buy* 10 $502.05 Automatic Execution
 10:19:23 - 27-Feb-26
Buy* 1 $502.05 Automatic Execution
 10:19:23 - 27-Feb-26
Buy* 10 $501.98 Automatic Execution
 10:19:23 - 27-Feb-26
Sell* 4 $501.70 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 1 $501.83 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 1 $501.89 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 2 $501.92 Automatic Execution
 10:18:28 - 27-Feb-26
Sell* 40 $502.13 Automatic Execution
 10:18:16 - 27-Feb-26
Buy* 10 $502.21 Automatic Execution
 10:18:06 - 27-Feb-26
Sell* 40 $502.10 Automatic Execution
 10:17:59 - 27-Feb-26
Sell* 40 $502.21 Automatic Execution
 10:17:45 - 27-Feb-26
Sell* 40 $502.22 Automatic Execution
 10:17:44 - 27-Feb-26
Sell* 40 $502.22 Automatic Execution
 10:17:44 - 27-Feb-26
Sell* 32 $502.18 Automatic Execution
 10:17:28 - 27-Feb-26
Sell* 8 $502.11 Automatic Execution
 10:17:28 - 27-Feb-26
Buy* 40 $501.90 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 10 $501.91 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 1 $501.91 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 6 $501.80 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 39 $501.80 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 8 $501.78 Automatic Execution
 10:16:22 - 27-Feb-26
Sell* 100 $501.74 Automatic Execution
 10:16:22 - 27-Feb-26
Sell* 50 $501.72 Automatic Execution
 10:16:22 - 27-Feb-26
Sell* 100 $501.74 Automatic Execution
 10:16:22 - 27-Feb-26
Sell* 40 $501.71 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 1 $501.93 Automatic Execution
 10:15:53 - 27-Feb-26
Sell* 20 $501.68 Automatic Execution
 10:15:45 - 27-Feb-26
Buy* 1 $501.09 Automatic Execution
 09:44:29 - 27-Feb-26
Buy* 16 $502.09 Automatic Execution
 09:52:21 - 27-Feb-26
Sell* 1 $501.73 Automatic Execution
 09:51:16 - 27-Feb-26
Sell* 25 $502.17 Automatic Execution
 09:51:02 - 27-Feb-26
Sell* 25 $502.17 Automatic Execution
 09:51:02 - 27-Feb-26
Buy* 40 $501.99 Automatic Execution
 09:50:59 - 27-Feb-26
Buy* 10 $501.99 Automatic Execution
 09:50:59 - 27-Feb-26
Buy* 1 $502.53 Automatic Execution
 09:50:01 - 27-Feb-26
Sell* 40 $502.33 Automatic Execution
 09:49:47 - 27-Feb-26
Sell* 2 $502.34 Automatic Execution
 09:49:46 - 27-Feb-26
Sell* 40 $502.60 Automatic Execution
 09:49:46 - 27-Feb-26
Sell* 19 $501.89 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 17 $502.05 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 23 $502.05 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 59 $502.40 Automatic Execution
 09:48:46 - 27-Feb-26
Sell* 21 $502.40 Automatic Execution
 09:48:46 - 27-Feb-26
Sell* 20 $502.40 Automatic Execution
 09:48:46 - 27-Feb-26
Sell* 20 $502.40 Automatic Execution
 09:48:46 - 27-Feb-26
Buy* 10 $502.65 Automatic Execution
 09:48:34 - 27-Feb-26
Sell* 15 $502.46 Automatic Execution
 09:47:51 - 27-Feb-26
Sell* 25 $502.46 Automatic Execution
 09:47:51 - 27-Feb-26
Sell* 40 $502.47 Automatic Execution
 09:47:51 - 27-Feb-26
Sell* 40 $502.41 Automatic Execution
 09:47:25 - 27-Feb-26
Sell* 40 $502.39 Automatic Execution
 09:47:12 - 27-Feb-26
Buy* 1 $501.94 Automatic Execution
 09:46:34 - 27-Feb-26
Sell* 3 $501.72 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.73 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 18 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 3 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 2 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 3 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 1 $501.54 Automatic Execution
 09:46:20 - 27-Feb-26
Buy* 40 $501.31 Automatic Execution
 09:46:09 - 27-Feb-26
Sell* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 1 $501.26 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.26 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 2 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 4 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 3 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 3 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 2 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 40 $503.82 Automatic Execution
 09:31:46 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 40 $503.825 Automatic Execution
 09:31:38 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 40 $502.77 Automatic Execution
 09:31:04 - 27-Feb-26
Buy* 2 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 30 $501.50 Automatic Execution
 09:31:02 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 20 $501.98 Automatic Execution
 09:31:02 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 25 $500.425 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 25 $500.425 Automatic Execution
 09:30:05 - 27-Feb-26
Buy* 2 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 2 $500.20 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 2 $500.20 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 1 $500.20 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 1 $500.15 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $500.20 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 2 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 18 $499.75 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 2 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Buy* 1 $501.04 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 1 $501.31 Automatic Execution
 09:46:08 - 27-Feb-26
Sell* 37 $499.75 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 23 $500.99 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 20 $499.98 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 1 $499.76 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 40 $497.52 Ordinary
 09:27:50 - 27-Feb-26
Sell* 1 $498.00 Ordinary
 09:27:50 - 27-Feb-26
Sell* 10 $498.00 Ordinary
 09:27:50 - 27-Feb-26
Sell* 17 $498.29 Ordinary
 09:27:50 - 27-Feb-26
Sell* 23 $498.29 Ordinary
 09:27:50 - 27-Feb-26
Sell* 20 $500.74 Ordinary
 09:27:46 - 27-Feb-26
Sell* 5 $499.00 Ordinary
 09:27:40 - 27-Feb-26
Sell* 1 $499.00 Ordinary
 09:27:40 - 27-Feb-26
Sell* 1 $499.00 Ordinary
 09:27:40 - 27-Feb-26
Sell* 5 $500.00 Ordinary
 09:27:40 - 27-Feb-26
Sell* 1 $500.08 Ordinary
 09:27:40 - 27-Feb-26
Sell* 39 $500.08 Ordinary
 09:27:40 - 27-Feb-26
Buy* 1 $500.99 Ordinary
 09:25:00 - 27-Feb-26
Buy* 1 $500.99 Ordinary
 09:25:00 - 27-Feb-26
Buy* 1 $503.51 Ordinary
 09:10:31 - 27-Feb-26
Sell* 1 $502.68 Ordinary
 09:03:02 - 27-Feb-26
Sell* 2 $502.68 Ordinary
 09:03:02 - 27-Feb-26
Buy* 10 $502.68 Ordinary
 09:03:02 - 27-Feb-26
Buy* 13 $502.40 Ordinary
 09:02:51 - 27-Feb-26
Buy* 7 $502.40 Ordinary
 09:02:51 - 27-Feb-26
Buy* 10 $502.37 Ordinary
 09:02:51 - 27-Feb-26
Buy* 10 $502.34 Ordinary
 09:02:51 - 27-Feb-26
Buy* 20 $502.34 Ordinary
 09:02:51 - 27-Feb-26
Buy* 20 $502.34 Ordinary
 09:02:50 - 27-Feb-26
Buy* 1 $502.38 Ordinary
 08:50:01 - 27-Feb-26
Buy* 7 $501.89 Ordinary
 08:48:41 - 27-Feb-26
Sell* 1 $502.00 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $502.01 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $502.01 Ordinary
 08:30:01 - 27-Feb-26
Buy* 1 $503.37 Ordinary
 08:13:06 - 27-Feb-26
Sell* 4 $502.19 Ordinary
 08:10:52 - 27-Feb-26
Sell* 3 $502.19 Ordinary
 08:10:52 - 27-Feb-26
Sell* 2 $502.23 Ordinary
 08:10:52 - 27-Feb-26
Sell* 1 $503.00 Ordinary
 08:04:14 - 27-Feb-26
Sell* 1 $503.13 Ordinary
 07:57:44 - 27-Feb-26
Sell* 1 $502.12 Ordinary
 07:57:44 - 27-Feb-26
Sell* 1 $503.09 Ordinary
 07:55:59 - 27-Feb-26
Sell* 1 $503.09 Ordinary
 07:55:59 - 27-Feb-26
Sell* 14 $503.50 Ordinary
 07:54:48 - 27-Feb-26
Sell* 6 $503.15 Ordinary
 07:52:29 - 27-Feb-26
Buy* 2 $503.82 Ordinary
 07:22:35 - 27-Feb-26
Buy* 1 $503.82 Ordinary
 07:22:35 - 27-Feb-26
Buy* 1 $503.72 Ordinary
 07:22:35 - 27-Feb-26
Sell* 3 $503.11 Ordinary
 07:00:08 - 27-Feb-26
Sell* 1 $503.90 Ordinary
 07:00:07 - 27-Feb-26
Sell* 1 $504.03 Ordinary
 07:00:07 - 27-Feb-26
Buy* 2 $504.70 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $504.70 Ordinary
 07:00:00 - 27-Feb-26
Buy* 3 $504.70 Ordinary
 07:00:00 - 27-Feb-26
Buy* 3 $504.70 Ordinary
 07:00:00 - 27-Feb-26
Sell* 1 $504.06 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $504.445 Ordinary
 06:45:20 - 27-Feb-26
Buy* 1 $504.445 Ordinary
 06:45:20 - 27-Feb-26
Sell* 1 $504.05 Ordinary
 06:44:44 - 27-Feb-26
Sell* 1 $504.05 Ordinary
 06:44:44 - 27-Feb-26
Buy* 10 $504.66 Ordinary
 06:44:44 - 27-Feb-26
Sell* 2 $504.90 Ordinary
 06:23:17 - 27-Feb-26
Buy* 1 $504.80 Ordinary
 06:23:16 - 27-Feb-26
Buy* 1 $504.80 Ordinary
 06:22:46 - 27-Feb-26
Sell* 1 $503.98 Ordinary
 06:04:19 - 27-Feb-26
Sell* 1 $503.94 Ordinary
 06:03:57 - 27-Feb-26
Buy* 1 $504.55 Ordinary
 04:59:14 - 27-Feb-26
Buy* 1 $504.80 Ordinary
 04:55:27 - 27-Feb-26
Buy* 2 $504.80 Ordinary
 04:55:27 - 27-Feb-26
Buy* 1 $504.80 Ordinary
 04:55:27 - 27-Feb-26
Buy* 3 $504.35 Ordinary
 04:52:20 - 27-Feb-26
Buy* 4 $504.35 Ordinary
 04:41:55 - 27-Feb-26
Sell* 7 $504.52 Ordinary
 04:38:52 - 27-Feb-26
Sell* 2 $505.00 Ordinary
 04:37:12 - 27-Feb-26
Buy* 1 $505.67 Ordinary
 04:28:30 - 27-Feb-26
Sell* 1 $505.60 Ordinary
 04:24:45 - 27-Feb-26
Buy* 20 $505.67 Ordinary
 04:00:25 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85