| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $552.01 | Ordinary |
17:23:35 - 16-Dec-25 |
| Sell* | 10 | $551.77 | Ordinary |
16:20:50 - 16-Dec-25 |
| Sell* | 10 | $551.58 | Ordinary |
16:20:50 - 16-Dec-25 |
| Buy* | 2 | $553.57 | Ordinary |
16:16:18 - 16-Dec-25 |
| Sell* | 38 | $554.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $554.26 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 8 | $554.25 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 8 | $554.25 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 40 | $554.25 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 40 | $554.275 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 40 | $554.23 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 20 | $554.21 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 8 | $554.30 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 3 | $554.30 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 22 | $554.38 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 1 | $554.59 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 12 | $554.55 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 38 | $554.58 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 2 | $554.58 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 1 | $554.59 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 1 | $554.60 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 1 | $554.60 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 31 | $554.70 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 9 | $554.70 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 30 | $554.71 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 50 | $554.71 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 126 | $554.72 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 5 | $554.83 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 100 | $554.83 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 54 | $554.78 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 37 | $554.77 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 38 | $554.77 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 3 | $554.77 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 2 | $554.77 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 16 | $554.78 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $554.81 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $554.86 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 23 | $554.745 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $554.70 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 32 | $554.71 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 4 | $554.70 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 12 | $554.76 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 5 | $554.84 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 1 | $554.89 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 40 | $554.84 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $554.86 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $554.88 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Sell* | 4 | $554.80 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 40 | $554.81 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 1 | $554.82 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 5 | $554.79 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 20 | $554.78 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 40 | $554.67 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 40 | $554.67 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 2 | $554.69 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 10 | $554.69 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 28 | $554.69 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 12 | $554.68 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 6 | $554.63 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.52 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 4 | $554.55 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.58 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 24 | $554.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.58 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.59 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.52 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 25 | $554.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 32 | $554.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 20 | $554.60 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 10 | $554.64 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 4 | $554.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 8 | $554.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 12 | $554.52 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.51 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 10 | $554.58 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 40 | $554.58 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 40 | $554.56 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 40 | $554.55 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $554.52 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 12 | $554.49 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 5 | $554.59 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 2 | $554.59 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 5 | $554.59 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 2 | $554.57 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 50 | $554.57 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 10 | $554.37 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 45 | $554.38 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 35 | $554.38 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 5 | $554.38 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 8 | $554.52 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 2 | $554.43 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 4 | $554.42 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 39 | $554.39 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 35 | $554.39 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 57 | $554.39 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 13 | $554.39 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 40 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 21 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 18 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 236 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 18 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 3 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 4 | $554.30 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 40 | $554.25 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 1 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 40 | $554.62 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 40 | $554.62 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 40 | $554.60 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Unknown* | 5 | $554.46 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 1 | $554.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 1 | $554.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 40 | $554.56 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 12 | $554.68 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 15 | $554.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $554.60 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $555.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $554.65 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $554.65 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $554.65 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $554.65 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 85 | $554.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $554.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $555.26 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 83 | $554.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $554.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $554.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $554.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $554.05 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 82 | $554.04 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 40 | $553.85 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 9 | $553.90 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 4 | $553.89 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 4 | $553.92 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 40 | $553.89 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 13 | $553.99 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 69 | $553.99 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 13 | $553.95 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 1 | $553.99 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 1 | $553.97 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 100 | $554.03 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Sell* | 80 | $553.98 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 20 | $553.98 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 19 | $553.97 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 40 | $553.94 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Unknown* | 7 | $553.745 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Unknown* | 100 | $553.745 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Unknown* | 40 | $553.745 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 13 | $553.76 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 40 | $553.75 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 27 | $553.745 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 13 | $553.745 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Unknown* | 40 | $553.74 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 5 | $553.91 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 51 | $553.72 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 40 | $553.72 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 32 | $553.69 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 8 | $553.68 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 12 | $553.64 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 16 | $553.63 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 9 | $553.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 9 | $553.66 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 53 | $553.73 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 9 | $553.73 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 9 | $553.73 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 9 | $553.73 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 19 | $554.175 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 8 | $554.16 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 27 | $554.21 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 40 | $554.12 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 40 | $554.19 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 1 | $554.20 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 40 | $554.33 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 40 | $554.335 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 136 | $554.335 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 12 | $554.40 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 4 | $554.46 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 10 | $554.46 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 4 | $554.44 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 3 | $554.29 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 72 | $554.29 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 3 | $554.30 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 40 | $554.41 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 3 | $554.58 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 2 | $554.58 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Sell* | 40 | $554.40 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 8 | $554.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 20 | $554.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 12 | $554.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 8 | $554.49 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Sell* | 40 | $554.42 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 1 | $554.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 40 | $554.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 12 | $554.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 2 | $554.38 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 20 | $554.27 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 24 | $554.27 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 13 | $554.27 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 17 | $554.19 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 3 | $554.19 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 20 | $554.175 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 40 | $554.175 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 40 | $554.175 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 32 | $554.17 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 8 | $554.10 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 27 | $554.16 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 1 | $554.15 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 4 | $554.12 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 8 | $554.09 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 40 | $554.17 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 40 | $554.03 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 40 | $554.03 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 40 | $554.03 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 40 | $554.03 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 13 | $554.19 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 1 | $554.15 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 1 | $554.245 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 1 | $554.15 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 20 | $554.17 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 8 | $554.19 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 1 | $554.19 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 15 | $554.21 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 25 | $554.21 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 1 | $554.22 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 4 | $554.24 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 1 | $554.30 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 85 | $554.36 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 3 | $554.40 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 3 | $554.38 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 39 | $554.37 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 1 | $554.37 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 47 | $554.35 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 40 | $554.35 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 2 | $554.28 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Sell* | 3 | $554.28 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 3 | $554.28 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 4 | $554.28 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 4 | $554.25 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 4 | $554.26 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 37 | $554.29 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 40 | $554.29 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 3 | $554.35 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 3 | $554.40 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 7 | $554.335 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 3 | $554.43 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 40 | $554.38 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 40 | $554.38 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 40 | $554.40 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 39 | $554.53 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 20 | $554.48 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $554.30 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 3 | $554.37 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Buy* | 2 | $554.54 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 8 | $554.539 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 116 | $554.40 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 4 | $554.45 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 20 | $554.36 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 8 | $554.37 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 8 | $554.40 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 4 | $554.46 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 80 | $554.50 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 5 | $554.50 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 35 | $554.50 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 12 | $554.49 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 2 | $553.38 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 40 | $553.38 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 4 | $553.38 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 42 | $553.39 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 2 | $553.45 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 8 | $553.46 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 4 | $553.46 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 8 | $553.46 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 1 | $553.49 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 7 | $553.46 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 1 | $553.49 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 2 | $553.65 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 32 | $553.63 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Sell* | 1 | $553.70 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 27 | $553.70 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 1 | $553.63 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 4 | $553.63 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 20 | $553.525 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 20 | $553.525 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 26 | $553.54 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 6 | $553.52 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 30 | $553.52 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 1 | $553.52 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 10 | $553.50 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 40 | $553.50 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 40 | $553.50 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 36 | $553.50 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 4 | $553.50 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 2 | $553.50 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 1 | $553.50 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 7 | $553.51 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 1 | $553.40 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Sell* | 1 | $553.46 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Sell* | 15 | $553.47 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Sell* | 20 | $553.53 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 40 | $553.53 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 20 | $553.53 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 35 | $553.54 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 5 | $553.54 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 40 | $553.54 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 40 | $553.54 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 5 | $553.57 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 5 | $553.59 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 8 | $553.61 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 49 | $553.65 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 1 | $553.65 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 40 | $553.65 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 22 | $553.65 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 68 | $553.65 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 44 | $553.65 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 88 | $553.59 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 2 | $553.59 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 22 | $553.59 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 1 | $553.59 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 1 | $553.59 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 1 | $553.58 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 49 | $553.58 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 63 | $553.58 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 112 | $553.52 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 40 | $553.52 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 8 | $553.49 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 8 | $553.53 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 60 | $553.58 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 1 | $553.58 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 5 | $553.58 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 5 | $553.58 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 1 | $553.58 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 5 | $553.55 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 6 | $553.50 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 6 | $553.54 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 4 | $553.49 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 2 | $553.38 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Sell* | 2 | $553.545 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 26 | $553.46 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 7 | $553.27 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 19 | $553.27 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 11 | $553.27 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 8 | $553.28 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 8 | $553.31 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 5 | $553.22 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 2 | $553.10 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 8 | $553.10 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 1 | $553.10 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 50 | $553.10 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Sell* | 50 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 5 | $553.07 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 5 | $553.07 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 6 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 23 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 1 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 4 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 9 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 5 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 27 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 8 | $553.06 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 2 | $553.08 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1 | $553.08 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Buy* | 22 | $553.08 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 10 | $553.00 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 30 | $552.54 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Sell* | 10 | $552.59 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Sell* | 8 | $552.63 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 20 | $552.645 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 4 | $552.65 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 8 | $552.67 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 79 | $552.62 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 1 | $552.62 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 1 | $552.61 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 5 | $552.41 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 10 | $552.41 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 1 | $552.31 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $552.31 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 40 | $552.24 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 10 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 8 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 32 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 8 | $552.14 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 8 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 1 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 4 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 1 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 1 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 113 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 7 | $552.15 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 1 | $552.15 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 10 | $552.11 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 200 | $552.21 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 32 | $552.19 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 8 | $552.14 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 30 | $552.08 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 4 | $552.00 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 1 | $551.96 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 1 | $552.02 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 40 | $552.04 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $552.17 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 2 | $552.18 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 1 | $552.14 | Automatic Execution |
15:18:29 - 16-Dec-25 |
| Buy* | 1 | $552.16 | Automatic Execution |
15:18:29 - 16-Dec-25 |
| Buy* | 5 | $552.03 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 62 | $552.00 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 37 | $552.00 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $552.00 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 20 | $551.96 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 10 | $551.92 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 5 | $551.92 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 10 | $551.92 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 80 | $551.92 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 5 | $551.84 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Buy* | 76 | $551.90 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 4 | $551.88 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 20 | $551.90 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 8 | $551.85 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 8 | $551.85 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 4 | $551.85 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 4 | $551.90 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 2 | $551.73 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 40 | $551.71 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 8 | $551.83 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Buy* | 40 | $551.87 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $551.83 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 4 | $551.82 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 26 | $551.82 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 4 | $551.79 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Sell* | 2 | $551.69 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 2 | $551.72 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 2 | $551.72 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 2 | $551.75 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 40 | $550.13 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 1 | $550.41 | Automatic Execution |
14:56:30 - 16-Dec-25 |
| Buy* | 10 | $550.21 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Buy* | 16 | $550.225 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Buy* | 5 | $550.41 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Buy* | 8 | $550.35 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Buy* | 6 | $550.31 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Buy* | 6 | $550.26 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 1 | $550.29 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 15 | $550.29 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 4 | $550.29 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 8 | $550.29 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 1 | $550.29 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 27 | $550.02 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 19 | $550.05 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 8 | $550.08 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 27 | $550.02 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 1 | $550.07 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Sell* | 1 | $550.01 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 2 | $550.10 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 1 | $550.11 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 15 | $550.01 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 2 | $550.11 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Buy* | 2 | $550.20 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 2 | $550.20 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 7 | $550.20 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 3 | $550.19 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 4 | $550.19 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 3 | $550.20 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 2 | $550.08 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $550.08 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $550.09 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 4 | $550.09 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 3 | $550.16 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 5 | $550.15 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 3 | $550.27 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Unknown* | 1 | $550.335 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Unknown* | 40 | $550.335 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 40 | $550.335 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 40 | $550.335 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Unknown* | 40 | $550.335 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Buy* | 37 | $550.40 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $550.40 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 22 | $550.40 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 17 | $550.39 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 23 | $550.39 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 4 | $550.32 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 4 | $550.34 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 5 | $550.00 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 32 | $549.97 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 8 | $549.93 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 40 | $549.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 40 | $549.79 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 40 | $549.81 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 40 | $549.81 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 20 | $549.60 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $549.58 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 20 | $549.60 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 4 | $549.46 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 17 | $549.48 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 7 | $549.48 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 31 | $549.46 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 4 | $549.39 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 4 | $549.38 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 1 | $549.36 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 1 | $549.38 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 2 | $549.41 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Unknown* | 4 | $549.23 | Automatic Execution |
14:50:17 - 16-Dec-25 |
| Unknown* | 8 | $549.23 | Automatic Execution |
14:50:17 - 16-Dec-25 |
| Sell* | 4 | $549.20 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 8 | $549.20 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 12 | $549.20 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 12 | $549.20 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Sell* | 2 | $549.08 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 6 | $549.09 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 4 | $549.17 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 46 | $549.31 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Buy* | 8 | $549.30 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 2 | $549.19 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 2 | $549.19 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Buy* | 1 | $549.41 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 8 | $549.38 | Automatic Execution |
14:48:34 - 16-Dec-25 |
| Buy* | 10 | $549.67 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Buy* | 10 | $549.64 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Buy* | 1 | $549.41 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 160 | $549.19 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 4 | $549.05 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 6 | $548.90 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Sell* | 3 | $548.88 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 1 | $548.88 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 4 | $548.90 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 13 | $548.91 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 32 | $548.92 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 8 | $548.92 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 40 | $548.91 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 3 | $548.92 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 8 | $548.96 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $548.99 | Automatic Execution |
14:46:32 - 16-Dec-25 |
| Sell* | 6 | $549.00 | Automatic Execution |
14:46:32 - 16-Dec-25 |
| Sell* | 8 | $549.02 | Automatic Execution |
14:46:32 - 16-Dec-25 |
| Sell* | 3 | $548.98 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Sell* | 8 | $548.99 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Buy* | 1 | $549.15 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Buy* | 2 | $549.14 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Sell* | 15 | $549.00 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Sell* | 5 | $549.06 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Buy* | 80 | $546.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 26 | $546.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 40 | $546.42 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $546.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 17 | $546.34 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $546.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $546.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $546.28 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $546.40 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $546.40 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 10 | $546.42 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 6 | $546.51 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 9 | $546.51 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $546.59 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 12 | $546.59 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 15 | $546.70 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 12 | $546.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $546.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 14 | $546.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $546.66 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 5 | $546.93 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 40 | $546.845 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Sell* | 4 | $546.80 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 2 | $546.80 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 4 | $546.81 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 10 | $546.79 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 20 | $546.86 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 11 | $546.89 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $546.91 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 2 | $546.93 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 10 | $546.97 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 10 | $547.08 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 12 | $547.12 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 3 | $547.13 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 40 | $547.24 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 5 | $547.27 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 25 | $547.27 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 5 | $547.26 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Buy* | 9 | $547.09 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Buy* | 14 | $547.09 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Sell* | 1 | $546.84 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 1 | $546.84 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 1 | $546.84 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 4 | $546.84 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 11 | $546.84 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 34 | $547.04 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 6 | $547.04 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 6 | $546.89 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 3 | $547.00 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 1 | $546.86 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 1 | $546.86 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 9 | $546.86 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 11 | $546.86 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 9 | $546.88 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 20 | $546.88 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 1 | $546.98 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 39 | $546.98 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 1 | $546.98 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 2 | $547.02 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 2 | $547.02 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 4 | $547.08 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 1 | $547.225 | Automatic Execution |
14:23:18 - 16-Dec-25 |
| Buy* | 15 | $547.36 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 1 | $547.36 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 24 | $547.36 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 8 | $547.34 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 8 | $547.34 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 2 | $547.34 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 6 | $547.32 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 28 | $547.32 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 4 | $547.31 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 2 | $547.23 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 4 | $547.23 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 10 | $547.23 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 27 | $547.23 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Unknown* | 40 | $547.145 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 27 | $547.09 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 1 | $547.09 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Sell* | 1 | $546.99 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 16 | $546.99 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 1 | $547.01 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 1 | $547.01 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 6 | $547.01 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 10 | $547.03 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 17 | $547.03 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Sell* | 13 | $547.03 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Buy* | 30 | $547.05 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 50 | $547.05 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 4 | $547.18 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Sell* | 1 | $547.02 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 25 | $547.02 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 1 | $547.02 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 80 | $547.02 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 5 | $546.88 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 40 | $546.93 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 3 | $546.88 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 20 | $546.88 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 40 | $546.78 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 40 | $546.80 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 5 | $546.83 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 4 | $546.80 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 4 | $546.75 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 13 | $546.75 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 6 | $546.69 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 7 | $546.59 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 7 | $546.59 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 10 | $546.59 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 40 | $546.52 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 1 | $546.52 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 19 | $546.52 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 8 | $546.52 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 4 | $546.56 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 7 | $546.69 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 6 | $546.67 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 10 | $546.69 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Buy* | 4 | $546.67 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 23 | $546.63 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Sell* | 1 | $546.32 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 1 | $546.32 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 1 | $546.32 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 14 | $546.51 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 1 | $546.59 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 1 | $546.59 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 10 | $546.59 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 80 | $546.59 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 2 | $546.45 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 4 | $546.44 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 8 | $546.44 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 4 | $546.41 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Sell* | 2 | $546.38 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 11 | $546.38 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 1 | $546.38 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 8 | $546.45 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 31 | $546.58 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 6 | $546.51 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 1 | $546.43 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 1 | $546.42 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 1 | $546.235 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 3 | $546.29 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 2 | $546.40 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 1 | $546.39 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 1 | $546.36 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 24 | $546.26 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 10 | $546.13 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 1 | $546.16 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 1 | $546.16 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Sell* | 1 | $546.16 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Sell* | 14 | $546.16 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 15 | $546.52 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Buy* | 6 | $546.51 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 1 | $546.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 14 | $546.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 1 | $546.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 10 | $546.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 13 | $546.67 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 8 | $546.68 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 15 | $546.67 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 8 | $546.67 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 22 | $546.67 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 20 | $546.54 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 1 | $546.54 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 23 | $546.50 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 2 | $546.36 | Automatic Execution |
14:16:43 - 16-Dec-25 |
| Buy* | 8 | $546.38 | Automatic Execution |
14:16:43 - 16-Dec-25 |
| Buy* | 22 | $546.33 | Automatic Execution |
14:16:34 - 16-Dec-25 |
| Buy* | 3 | $546.33 | Automatic Execution |
14:16:34 - 16-Dec-25 |
| Buy* | 8 | $546.32 | Automatic Execution |
14:16:34 - 16-Dec-25 |
| Buy* | 6 | $546.30 | Automatic Execution |
14:16:34 - 16-Dec-25 |
| Buy* | 8 | $546.29 | Automatic Execution |
14:16:34 - 16-Dec-25 |
| Sell* | 10 | $546.20 | Automatic Execution |
14:16:33 - 16-Dec-25 |
| Buy* | 40 | $546.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 1 | $546.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 22 | $546.36 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 40 | $546.41 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 1 | $546.50 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 5 | $546.50 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 20 | $546.50 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 1 | $546.44 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 12 | $546.53 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 6 | $546.58 | Automatic Execution |
14:16:15 - 16-Dec-25 |
| Sell* | 3 | $546.62 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 8 | $546.65 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 1 | $546.71 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 2 | $546.64 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Sell* | 2 | $546.65 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Sell* | 2 | $546.65 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Sell* | 2 | $546.66 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 9 | $546.74 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 15 | $546.74 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 1 | $546.74 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 1 | $546.62 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 15 | $546.62 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 3 | $546.62 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 11 | $546.62 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 40 | $548.21 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 88 | $548.49 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 40 | $548.36 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 30 | $548.39 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Buy* | 6 | $548.37 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Buy* | 4 | $548.33 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Buy* | 23 | $548.50 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 1 | $548.50 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 11 | $548.50 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 3 | $548.49 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 7 | $548.49 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 1 | $548.49 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 11 | $548.49 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 5 | $548.50 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 6 | $548.29 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 2 | $548.29 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 10 | $548.40 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 12 | $548.41 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 18 | $548.42 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 2 | $548.43 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 1 | $548.43 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 1 | $548.60 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 2 | $548.56 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 1 | $548.66 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 19 | $548.65 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 1 | $548.65 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 40 | $548.65 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 24 | $548.65 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 39 | $548.66 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 1 | $548.66 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 20 | $548.71 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 3 | $548.71 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 20 | $548.77 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 8 | $548.80 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 1 | $548.94 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Buy* | 2 | $548.96 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 40 | $548.96 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 1 | $548.96 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $549.07 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Sell* | 10 | $549.20 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 20 | $549.22 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 1 | $549.20 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 50 | $549.50 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 2 | $549.44 | Automatic Execution |
13:52:09 - 16-Dec-25 |
| Sell* | 1 | $549.51 | Automatic Execution |
13:52:09 - 16-Dec-25 |
| Sell* | 1 | $549.54 | Automatic Execution |
13:52:09 - 16-Dec-25 |
| Buy* | 40 | $549.49 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Buy* | 26 | $549.36 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $549.28 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 40 | $549.31 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 6 | $549.31 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 10 | $549.30 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 8 | $549.40 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $549.38 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 5 | $549.40 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Unknown* | 5 | $549.47 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Unknown* | 8 | $549.47 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Unknown* | 5 | $549.47 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 20 | $549.40 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $549.41 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $549.44 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 7 | $549.51 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 8 | $549.56 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $549.63 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 4 | $549.74 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 6 | $549.69 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 40 | $549.76 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 61 | $549.85 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 4 | $549.85 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 100 | $549.85 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 25 | $549.85 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 50 | $549.86 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 50 | $549.93 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 10 | $549.99 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 8 | $549.69 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 8 | $549.56 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 8 | $549.63 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 8 | $549.72 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $549.67 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 4 | $549.71 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 8 | $549.71 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 39 | $549.75 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 40 | $549.75 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $549.75 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $549.85 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 28 | $549.87 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 12 | $549.88 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $549.87 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $549.87 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 4 | $549.87 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 6 | $549.90 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 34 | $549.92 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 100 | $549.92 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 6 | $549.97 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1 | $550.12 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Sell* | 4 | $550.05 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 2 | $550.14 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $550.14 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $550.14 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 6 | $550.08 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 22 | $550.08 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $550.08 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 75 | $550.08 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $550.08 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 21 | $549.99 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 3 | $550.07 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.98 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 40 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 4 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $549.98 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 40 | $549.89 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.93 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $549.90 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $549.97 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 100 | $549.72 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $549.74 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 120 | $549.74 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $549.71 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $549.71 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $549.71 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 5 | $549.585 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 7 | $549.585 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 5 | $549.585 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 7 | $549.59 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 4 | $549.63 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 9 | $549.585 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 4 | $549.65 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 5 | $549.59 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 9 | $549.585 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 5 | $549.585 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 5 | $549.59 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 25 | $549.62 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 1 | $549.55 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Sell* | 8 | $549.56 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 10 | $549.67 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 7 | $549.67 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 100 | $549.54 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $549.64 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $549.64 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $549.64 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 100 | $549.64 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 3 | $549.53 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 3 | $549.53 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 4 | $549.42 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 4 | $549.42 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 4 | $549.42 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 2 | $549.56 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Buy* | 1 | $549.52 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 1 | $549.50 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Sell* | 40 | $549.46 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Sell* | 40 | $549.36 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Sell* | 2 | $549.40 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Sell* | 2 | $549.40 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Sell* | 2 | $549.36 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 6 | $549.58 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Buy* | 6 | $549.55 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Buy* | 40 | $549.53 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Sell* | 2 | $549.41 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Sell* | 40 | $549.41 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Sell* | 4 | $549.34 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Sell* | 2 | $549.45 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Sell* | 2 | $549.44 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Sell* | 7 | $549.42 | Automatic Execution |
13:47:44 - 16-Dec-25 |
| Buy* | 27 | $549.47 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 53 | $549.47 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Sell* | 13 | $549.25 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $549.28 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 12 | $549.28 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 35 | $549.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 2 | $549.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 2 | $549.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 1 | $549.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 1 | $549.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 1 | $549.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 4 | $549.41 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 40 | $549.45 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 20 | $549.47 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 1 | $549.49 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 1 | $549.49 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 2 | $549.49 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Buy* | 1 | $549.61 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 1 | $549.61 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 2 | $549.57 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 80 | $549.57 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 2 | $549.57 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 16 | $549.57 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 13 | $549.55 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 3 | $549.55 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Sell* | 10 | $549.42 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 4 | $549.50 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 2 | $549.11 | Automatic Execution |
13:28:21 - 16-Dec-25 |
| Buy* | 1 | $549.08 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Sell* | 4 | $549.03 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 2 | $549.03 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 4 | $549.03 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 6 | $549.08 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 2 | $549.09 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Sell* | 8 | $549.11 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Buy* | 20 | $549.25 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Sell* | 7 | $549.05 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Sell* | 6 | $549.08 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 2 | $549.03 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 6 | $548.99 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 6 | $549.02 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 40 | $548.98 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 1 | $548.96 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 2 | $549.18 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Sell* | 2 | $549.23 | Automatic Execution |
13:26:42 - 16-Dec-25 |
| Sell* | 2 | $549.21 | Automatic Execution |
13:26:42 - 16-Dec-25 |
| Unknown* | 40 | $549.27 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 4 | $549.23 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 40 | $549.26 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 4 | $549.26 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 19 | $549.28 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 20 | $549.29 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 20 | $549.29 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 17 | $549.35 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 20 | $549.45 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 6 | $549.39 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 6 | $549.56 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 1 | $549.56 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 13 | $549.56 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 1 | $549.50 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 1 | $549.50 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 1 | $549.50 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 40 | $549.50 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 37 | $549.34 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 3 | $549.34 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 3 | $549.21 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 5 | $549.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 8 | $549.26 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 4 | $549.26 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 10 | $549.26 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 5 | $549.26 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $549.23 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $549.25 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 9 | $549.25 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $549.25 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 40 | $549.09 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 4 | $548.92 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Sell* | 33 | $548.89 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Sell* | 8 | $548.96 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 9 | $549.09 | Automatic Execution |
13:22:19 - 16-Dec-25 |
| Buy* | 4 | $549.04 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 3 | $549.03 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 5 | $549.03 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 9 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 40 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 6 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 3 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 5 | $549.02 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 3 | $548.79 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 3 | $548.79 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 3 | $548.79 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 7 | $548.79 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 1 | $548.91 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Unknown* | 7 | $548.90 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 32 | $549.01 | Automatic Execution |
13:21:36 - 16-Dec-25 |
| Buy* | 6 | $548.99 | Automatic Execution |
13:21:36 - 16-Dec-25 |
| Buy* | 5 | $549.01 | Automatic Execution |
13:21:36 - 16-Dec-25 |
| Buy* | 1 | $548.96 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 1 | $548.99 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 4 | $548.98 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Unknown* | 7 | $548.90 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Sell* | 3 | $548.88 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Buy* | 5 | $549.01 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 2 | $548.90 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 2 | $548.87 | Automatic Execution |
13:21:25 - 16-Dec-25 |
| Buy* | 5 | $548.88 | Automatic Execution |
13:21:25 - 16-Dec-25 |
| Buy* | 6 | $548.87 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 4 | $548.87 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 5 | $548.88 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $548.71 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 6 | $548.71 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 8 | $548.72 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 8 | $548.75 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 4 | $548.75 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 5 | $548.88 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 2 | $548.87 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 2 | $548.79 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Buy* | 4 | $548.81 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 4 | $548.81 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 20 | $548.76 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 1 | $548.90 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 6 | $548.89 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 12 | $548.78 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 40 | $548.79 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 9 | $548.79 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 20 | $548.86 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Sell* | 7 | $548.88 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 2 | $548.88 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 4 | $548.90 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Buy* | 10 | $549.19 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 2 | $548.99 | Automatic Execution |
13:17:54 - 16-Dec-25 |
| Sell* | 8 | $549.05 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 2 | $549.20 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Buy* | 6 | $549.27 | Automatic Execution |
13:16:37 - 16-Dec-25 |
| Buy* | 17 | $549.35 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 26 | $549.28 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 1 | $549.25 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 4 | $549.205 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 1 | $549.15 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 4 | $549.16 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Sell* | 1 | $549.15 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Sell* | 4 | $549.15 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Sell* | 1 | $549.17 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Buy* | 12 | $548.54 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 1 | $548.54 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $548.55 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $548.58 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 11 | $548.69 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 29 | $548.69 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 2 | $548.78 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 2 | $548.79 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 3 | $549.05 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 2 | $549.04 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 20 | $549.14 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 2 | $549.03 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 2 | $548.83 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Buy* | 40 | $548.83 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Sell* | 1 | $548.74 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Sell* | 30 | $548.90 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 40 | $548.91 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 40 | $548.91 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 4 | $548.91 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 85 | $548.92 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 14 | $548.92 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 8 | $549.05 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Buy* | 19 | $549.04 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 18 | $549.02 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $548.96 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 17 | $548.96 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $548.74 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 19 | $548.74 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 30 | $548.61 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Buy* | 3 | $548.61 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Buy* | 1 | $548.61 | Automatic Execution |
12:54:53 - 16-Dec-25 |
| Buy* | 39 | $548.61 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 21 | $548.59 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 22 | $548.58 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 19 | $548.59 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 18 | $548.58 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 20 | $548.58 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 6 | $548.57 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 1 | $548.55 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 14 | $548.55 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 16 | $548.54 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 24 | $548.54 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 6 | $548.50 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 80 | $548.49 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 106 | $548.40 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 54 | $548.40 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 1 | $548.40 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 1 | $548.40 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 6 | $548.39 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 60 | $548.39 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 40 | $548.39 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Sell* | 1 | $548.24 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 1 | $548.26 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 1 | $548.26 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Buy* | 4 | $548.46 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 2 | $548.46 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 80 | $548.46 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 2 | $548.36 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 2 | $548.48 | Automatic Execution |
12:52:30 - 16-Dec-25 |
| Buy* | 5 | $548.60 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 35 | $548.59 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 2 | $548.59 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 5 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 1 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 1 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 15 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 18 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 17 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 2 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 1 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 1 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 19 | $548.57 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 1 | $548.40 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 14 | $548.395 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 20 | $548.395 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 1 | $548.395 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 37 | $548.395 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 1 | $548.36 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 23 | $548.30 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 6 | $548.33 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 8 | $548.35 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 27 | $548.37 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 6 | $548.38 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 4 | $548.395 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 1 | $548.395 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 40 | $548.395 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 36 | $548.395 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 1 | $548.395 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 1 | $548.45 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 27 | $548.43 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 6 | $548.48 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 1 | $548.39 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 1 | $548.39 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 10 | $548.29 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 35 | $548.29 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 28 | $548.29 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $548.39 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 20 | $548.40 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $548.44 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $548.53 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Sell* | 1 | $548.53 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 1 | $548.53 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 17 | $548.53 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 2 | $548.67 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 17 | $548.64 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 8 | $548.93 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 9 | $549.14 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 6 | $549.07 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Sell* | 8 | $549.06 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 13 | $549.03 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 5 | $548.98 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Buy* | 8 | $548.96 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Sell* | 10 | $548.73 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Sell* | 8 | $548.86 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Sell* | 7 | $548.86 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Sell* | 8 | $548.88 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 1 | $548.89 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 5 | $548.89 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 5 | $548.89 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 1 | $548.88 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 10 | $548.88 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Sell* | 15 | $548.62 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Sell* | 5 | $548.67 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Sell* | 7 | $548.655 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Sell* | 8 | $548.67 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Buy* | 1 | $548.69 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Sell* | 15 | $548.66 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 1 | $548.76 | Automatic Execution |
12:47:19 - 16-Dec-25 |
| Buy* | 1 | $548.75 | Automatic Execution |
12:47:19 - 16-Dec-25 |
| Sell* | 2 | $548.60 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 1 | $548.60 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 8 | $548.61 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 3 | $548.54 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 2 | $548.68 | Automatic Execution |
12:46:48 - 16-Dec-25 |
| Buy* | 3 | $548.67 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 3 | $548.74 | Automatic Execution |
12:46:31 - 16-Dec-25 |
| Sell* | 3 | $548.66 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Sell* | 1 | $548.93 | Automatic Execution |
12:45:43 - 16-Dec-25 |
| Sell* | 20 | $548.97 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Buy* | 7 | $549.05 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 5 | $549.05 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 5 | $549.05 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 5 | $549.05 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 2 | $548.96 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 5 | $549.01 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $549.01 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 2 | $549.52 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 2 | $549.54 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 2 | $549.54 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 2 | $549.54 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 40 | $549.66 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 2 | $549.69 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 2 | $549.69 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 1 | $549.69 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Unknown* | 100 | $549.915 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Unknown* | 40 | $549.915 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Unknown* | 40 | $549.915 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 39 | $549.78 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 1 | $549.78 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 80 | $549.78 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 6 | $549.76 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Unknown* | 9 | $549.95 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 6 | $549.91 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 40 | $549.86 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 12 | $549.87 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 1 | $549.87 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Unknown* | 40 | $550.015 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 4 | $550.05 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 5 | $550.05 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 20 | $549.94 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 10 | $550.00 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 2 | $550.46 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 5 | $550.46 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 4 | $550.49 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 12 | $550.49 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 4 | $550.49 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 1 | $550.61 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 1 | $550.66 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 1 | $550.59 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 15 | $550.75 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 40 | $550.89 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Buy* | 4 | $550.87 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Buy* | 10 | $550.85 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Sell* | 40 | $550.66 | Automatic Execution |
12:22:58 - 16-Dec-25 |
| Buy* | 19 | $550.77 | Automatic Execution |
12:22:58 - 16-Dec-25 |
| Buy* | 6 | $550.71 | Automatic Execution |
12:22:58 - 16-Dec-25 |
| Buy* | 10 | $550.85 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 26 | $550.85 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $550.85 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 3 | $550.68 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Buy* | 8 | $550.64 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 5 | $550.51 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 8 | $550.62 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 15 | $550.55 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 1 | $550.54 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 40 | $550.57 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $550.71 | Automatic Execution |
12:22:08 - 16-Dec-25 |
| Sell* | 9 | $550.62 | Automatic Execution |
12:22:08 - 16-Dec-25 |
| Sell* | 20 | $550.62 | Automatic Execution |
12:22:08 - 16-Dec-25 |
| Sell* | 1 | $550.83 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 2 | $550.83 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 20 | $550.83 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 21 | $550.83 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 1 | $550.83 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 1 | $550.84 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 19 | $550.83 | Automatic Execution |
12:22:03 - 16-Dec-25 |
| Sell* | 50 | $551.10 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 1 | $551.41 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 6 | $551.15 | Automatic Execution |
12:19:07 - 16-Dec-25 |
| Sell* | 8 | $550.71 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 1 | $551.11 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 2 | $551.12 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 20 | $551.12 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 20 | $551.12 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 2 | $551.12 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $551.12 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $551.13 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 40 | $551.15 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $551.15 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 20 | $551.24 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 4 | $551.24 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 16 | $551.24 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $551.45 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 4 | $551.32 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 2 | $551.33 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 20 | $551.33 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 8 | $551.33 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 1 | $551.47 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 1 | $551.33 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 253 | $551.33 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 178 | $551.33 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 22 | $551.33 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 10 | $551.33 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 40 | $551.33 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 100 | $551.34 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 60 | $551.34 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 40 | $551.34 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 120 | $551.37 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 50 | $551.45 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 10 | $551.50 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 8 | $551.52 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 8 | $551.52 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 100 | $551.52 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 1 | $551.53 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 10 | $551.76 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 20 | $551.71 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Sell* | 21 | $551.59 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 1 | $551.59 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 8 | $551.59 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 10 | $551.56 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $551.56 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 4 | $551.18 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 1 | $550.96 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Buy* | 5 | $551.12 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 4 | $550.96 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 40 | $550.96 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 5 | $550.97 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 2 | $551.07 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 2 | $551.14 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 3 | $551.26 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 1 | $551.085 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $548.12 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Sell* | 20 | $548.10 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 5 | $548.09 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 40 | $548.08 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 10 | $547.845 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 5 | $547.845 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 22 | $547.83 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 2 | $547.83 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 20 | $547.83 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 7 | $547.87 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 5 | $547.90 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 8 | $547.91 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Buy* | 1 | $547.76 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 3 | $547.71 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 40 | $547.89 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 20 | $547.89 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $547.92 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 3 | $547.92 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 1 | $547.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 1 | $547.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 7 | $547.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 1 | $547.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 20 | $547.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 8 | $547.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 5 | $547.95 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 1 | $548.15 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 39 | $548.49 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 8 | $548.49 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 91 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 9 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 14 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 59 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 40 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 17 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 56 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 17 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 16 | $548.49 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 9 | $548.48 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $548.49 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 5 | $548.49 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $548.55 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 3 | $548.65 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 5 | $548.65 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 5 | $548.49 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 5 | $548.61 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 8 | $548.65 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 60 | $548.49 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 2 | $548.49 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 7 | $548.60 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $548.65 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 6 | $548.61 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 2 | $548.63 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 2 | $548.63 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 4 | $548.58 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 2 | $548.57 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 2 | $548.57 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 4 | $548.57 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 40 | $548.59 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 4 | $548.57 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 4 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 2 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 40 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 39 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 1 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 20 | $548.63 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 6 | $548.63 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 12 | $548.63 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 60 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 20 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 40 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 80 | $548.58 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 38 | $548.40 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 2 | $548.40 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 1 | $548.40 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 16 | $548.45 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 1 | $548.39 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 16 | $548.44 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 1 | $548.39 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 1 | $548.39 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $548.39 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 16 | $548.37 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $548.37 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $548.34 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $548.28 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 76 | $548.07 | Automatic Execution |
11:50:11 - 16-Dec-25 |
| Buy* | 4 | $548.07 | Automatic Execution |
11:50:11 - 16-Dec-25 |
| Buy* | 1 | $548.23 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 44 | $548.23 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 36 | $548.23 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 39 | $548.22 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 1 | $548.22 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 30 | $548.23 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 1 | $548.23 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 40 | $548.23 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Sell* | 40 | $548.065 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 31 | $548.22 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 8 | $548.19 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 1 | $548.19 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 28 | $548.10 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 1 | $548.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 1 | $547.89 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 40 | $547.95 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 1 | $547.98 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 20 | $548.21 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Sell* | 2 | $548.37 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 1 | $548.37 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 1 | $548.47 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 10 | $548.47 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 32 | $548.47 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 8 | $548.46 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Sell* | 39 | $548.25 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 1 | $548.35 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 1 | $548.24 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 80 | $548.25 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 29 | $548.14 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 40 | $548.02 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 40 | $548.01 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 6 | $548.01 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 5 | $548.01 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Buy* | 6 | $548.00 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Buy* | 20 | $548.00 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 1 | $547.88 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 6 | $547.85 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 4 | $547.81 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 5 | $547.81 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 33 | $547.79 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 47 | $547.79 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 25 | $547.78 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 8 | $547.77 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Sell* | 28 | $547.48 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 28 | $547.49 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 1 | $547.49 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 20 | $547.49 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 40 | $547.54 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Sell* | 1 | $547.55 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Sell* | 40 | $547.565 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $547.62 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Sell* | 3 | $547.32 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Sell* | 20 | $547.32 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Sell* | 25 | $547.34 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 1 | $547.60 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 1 | $547.59 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 7 | $547.40 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 8 | $547.41 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 32 | $547.41 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 39 | $547.39 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 1 | $547.39 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 1 | $547.39 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 38 | $547.39 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 1 | $547.39 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 80 | $547.39 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 40 | $547.32 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 1 | $547.32 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 40 | $547.38 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 1 | $547.20 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 1 | $546.96 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 15 | $546.96 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 40 | $548.55 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1 | $548.92 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Sell* | 2 | $548.92 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Sell* | 13 | $550.82 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 6 | $549.02 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Sell* | 10 | $550.76 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 1 | $549.11 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 3 | $550.96 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 10 | $548.94 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 10 | $550.97 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 39 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 10 | $551.075 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $551.31 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 1 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 5 | $550.92 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 21 | $549.09 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 8 | $550.96 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 19 | $549.09 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 3 | $551.09 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 1 | $549.08 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 5 | $551.09 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 1 | $549.07 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 8 | $551.11 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 1 | $549.01 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 4 | $551.09 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 8 | $549.00 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 26 | $551.09 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 4 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 14 | $551.09 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 5 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 5 | $550.90 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 5 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 8 | $550.91 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 1 | $549.01 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 40 | $551.07 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 2 | $549.08 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 50 | $551.07 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 14 | $549.06 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 40 | $551.36 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 8 | $549.05 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $551.36 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 32 | $549.05 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 9 | $551.19 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 1 | $549.05 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 3 | $550.96 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 8 | $549.03 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 2 | $550.96 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 1 | $548.99 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 1 | $550.99 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 40 | $548.87 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 240 | $548.87 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 4 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 2 | $548.78 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 2 | $548.75 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 2 | $548.75 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $551.06 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 1 | $548.69 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Buy* | 3 | $551.09 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 12 | $548.78 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 1 | $551.04 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 1 | $548.82 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 1 | $551.06 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 32 | $549.00 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $551.04 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 8 | $549.00 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 3 | $548.92 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 20 | $548.87 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 40 | $548.96 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 3 | $551.16 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 40 | $548.96 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $551.14 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 6 | $548.99 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 4 | $550.94 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 4 | $548.86 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Sell* | 1 | $550.67 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $548.95 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Sell* | 2 | $550.80 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 25 | $549.05 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 1 | $551.22 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Sell* | 20 | $548.91 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 1 | $551.26 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 20 | $548.98 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 17 | $551.27 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 31 | $549.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 17 | $551.27 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 35 | $549.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 40 | $551.02 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 40 | $549.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 40 | $551.03 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 16 | $549.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 29 | $551.02 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 78 | $549.51 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 51 | $551.02 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 40 | $549.48 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 80 | $551.02 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 2 | $549.42 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 2 | $550.92 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 40 | $549.30 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 40 | $550.91 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 120 | $549.30 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 40 | $550.91 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 7 | $549.30 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 40 | $550.91 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 5 | $549.30 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 25 | $549.22 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 40 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 15 | $548.99 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Buy* | 40 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 10 | $549.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 55 | $549.15 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 5 | $550.74 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 25 | $549.15 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 40 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 40 | $549.15 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 40 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 60 | $549.145 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 40 | $550.73 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 5 | $549.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 17 | $550.44 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $549.13 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 15 | $550.475 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Buy* | 2 | $549.08 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 1 | $550.65 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 2 | $549.03 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 6 | $550.63 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 6 | $549.01 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 4 | $550.61 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 17 | $548.88 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 8 | $550.61 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $548.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 20 | $550.53 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 40 | $548.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 40 | $550.65 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $548.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 20 | $550.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 9 | $549.09 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 30 | $550.94 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 8 | $549.09 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 97 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 3 | $549.09 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 15 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 2 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 27 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 20 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 39 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 20 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 20 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 4 | $549.91 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 2 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 2 | $549.92 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 3 | $549.07 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $549.92 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Unknown* | 54 | $549.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 25 | $551.00 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 1 | $549.92 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 40 | $549.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 15 | $551.00 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 14 | $549.92 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 6 | $549.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 25 | $551.00 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 40 | $549.92 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 92 | $549.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 3 | $549.91 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 1 | $549.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 3 | $549.84 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 27 | $549.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 73 | $551.20 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 6 | $549.83 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 6 | $548.98 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 40 | $551.135 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 39 | $549.91 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 8 | $548.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 8 | $551.06 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1 | $549.91 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 8 | $548.55 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 4 | $549.90 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $548.60 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1 | $549.91 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 8 | $548.67 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 1 | $551.08 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 33 | $549.91 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 15 | $548.56 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 1 | $549.91 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 25 | $548.62 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 1 | $551.13 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 6 | $549.89 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 3 | $548.64 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Buy* | 1 | $551.13 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 71 | $549.79 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 34 | $548.62 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 35 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 9 | $549.79 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $548.67 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 22 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 80 | $549.74 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 34 | $548.68 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 40 | $549.74 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $548.70 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 5 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 39 | $549.51 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 40 | $548.82 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 18 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 1 | $549.56 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 4 | $548.79 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 1 | $551.03 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $549.68 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Buy* | 1 | $548.84 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 1 | $551.03 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 4 | $549.90 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 4 | $548.67 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $549.95 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 6 | $548.68 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 4 | $549.99 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 1 | $548.78 | Automatic Execution |
11:17:19 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 12 | $550.01 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 30 | $548.78 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.15 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $548.79 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.16 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $548.80 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.16 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 40 | $548.83 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 16 | $550.16 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 8 | $548.83 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 39 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.17 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Buy* | 6 | $549.02 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 10 | $550.31 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 3 | $548.95 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 214 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 3 | $550.24 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 2 | $549.02 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.31 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 6 | $548.95 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 10 | $550.45 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 20 | $548.95 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 20 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.58 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 2 | $549.00 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 39 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 8 | $550.62 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 2 | $549.13 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.62 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 2 | $549.13 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 1 | $550.78 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 1 | $549.00 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 80 | $550.74 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 10 | $549.04 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 30 | $550.76 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 14 | $549.04 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 8 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 8 | $550.79 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 15 | $549.10 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 2 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 2 | $550.81 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 17 | $549.15 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 35 | $551.11 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 8 | $551.01 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 4 | $549.19 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 40 | $551.00 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $550.95 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 78 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $551.17 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 3 | $550.95 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 1 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 2 | $551.04 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 3 | $550.91 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 21 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 8 | $551.21 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 50 | $550.89 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 79 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $551.19 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 23 | $550.89 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 13 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $551.34 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 40 | $550.67 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 8 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 100 | $551.34 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 23 | $550.67 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 100 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 20 | $551.37 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 23 | $550.66 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 40 | $549.32 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 39 | $551.40 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 5 | $550.40 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 12 | $549.15 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 10 | $551.40 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 21 | $550.66 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 12 | $549.14 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 8 | $551.40 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 21 | $550.64 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 13 | $549.16 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 20 | $551.40 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 16 | $550.50 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 36 | $549.38 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 20 | $551.40 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 20 | $550.66 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 9 | $549.50 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 13 | $551.43 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 26 | $550.49 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Buy* | 2 | $549.51 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 8 | $551.49 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 10 | $550.36 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 8 | $549.51 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 2 | $550.54 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 2 | $549.51 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 2 | $550.44 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 4 | $549.50 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 6 | $550.54 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Buy* | 40 | $549.50 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 24 | $550.53 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Buy* | 40 | $549.50 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 40 | $550.36 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 1 | $549.45 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 8 | $554.89 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 3 | $554.35 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $554.86 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 4 | $555.42 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 4 | $555.43 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 4 | $555.49 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 32 | $554.90 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 4 | $554.93 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 4 | $555.08 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 40 | $555.82 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 40 | $555.69 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 40 | $555.93 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 40 | $555.125 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 40 | $555.125 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 40 | $555.125 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 6 | $555.12 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 40 | $555.14 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 5 | $555.14 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 2 | $555.14 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 4 | $555.14 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 28 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 31 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 9 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 83 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 37 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 24 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 59 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 60 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 200 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 40 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 80 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 75 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 45 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 75 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 71 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 49 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 71 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 157 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 83 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 37 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 40 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 89 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 44 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 84 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 36 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 120 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 40 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 31 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 4 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 44 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 50 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 22 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 17 | $552.55 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 49 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 3 | $552.55 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 71 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 5 | $552.75 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 31 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 16 | $552.75 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 40 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.93 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.98 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.96 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 39 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.96 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 20 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $553.02 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 20 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 40 | $553.23 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 169 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 33 | $552.64 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 71 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 39 | $552.74 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 76 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $552.55 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 3 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 29 | $552.77 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 10 | $554.56 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $552.47 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 4 | $554.53 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.55 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 4 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 4 | $552.55 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 40 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.66 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 4 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $552.55 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 40 | $554.51 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 5 | $552.55 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 49 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 12 | $552.76 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 2 | $552.73 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 80 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 17 | $552.63 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 120 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $552.63 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 22 | $552.63 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 120 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 18 | $552.61 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 50 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 22 | $552.61 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 40 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 15 | $552.60 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 1 | $554.50 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $554.44 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 3 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $554.43 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 2 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 2 | $553.42 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 200 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 10 | $553.45 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 1 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 10 | $553.45 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 1 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $553.42 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 1 | $552.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $553.45 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 1 | $552.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $553.45 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 40 | $552.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 1 | $553.11 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 40 | $551.70 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 1 | $553.11 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 40 | $551.63 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Sell* | 1 | $553.21 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 4 | $552.03 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 3 | $553.25 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $552.00 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 5 | $553.10 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 2 | $552.12 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 2 | $554.03 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 7 | $552.12 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 2 | $553.91 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 2 | $551.73 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 1 | $553.71 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 1 | $551.71 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 1 | $555.12 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 28 | $549.83 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 2 | $554.51 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 2 | $549.92 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 1 | $554.51 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 20 | $550.31 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 1 | $554.90 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 5 | $550.23 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 5 | $556.18 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 5 | $550.23 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 5 | $556.18 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 12 | $550.23 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 5 | $556.18 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $549.89 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 2 | $554.97 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 11 | $550.03 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 5 | $556.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 40 | $550.03 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 5 | $556.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 40 | $549.98 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 5 | $556.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $549.99 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $555.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 10 | $549.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 12 | $556.63 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 25 | $550.02 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 8 | $557.31 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $549.93 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 2 | $557.31 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 10 | $549.82 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 4 | $557.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 6 | $550.29 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 2 | $558.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 6 | $550.29 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 70 | $558.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $550.25 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 6 | $556.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $550.18 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 1 | $557.65 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $550.21 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 4 | $557.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $550.22 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 1 | $558.34 | Ordinary |
09:28:51 - 16-Dec-25 |
| Buy* | 1 | $557.63 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $557.50 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $557.63 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $556.11 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $556.11 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $556.11 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $555.90 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $556.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $556.01 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 14 | $556.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 16 | $556.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 4 | $558.28 | Ordinary |
09:07:01 - 16-Dec-25 |
| Buy* | 4 | $558.28 | Ordinary |
09:07:01 - 16-Dec-25 |
| Buy* | 3 | $558.25 | Ordinary |
09:04:03 - 16-Dec-25 |
| Sell* | 1 | $558.43 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $558.44 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $558.60 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 16 | $558.62 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 7 | $558.62 | Ordinary |
09:00:41 - 16-Dec-25 |
| Sell* | 6 | $558.64 | Ordinary |
09:00:41 - 16-Dec-25 |
| Sell* | 8 | $558.64 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 8 | $558.64 | Ordinary |
08:58:07 - 16-Dec-25 |
| Sell* | 8 | $558.64 | Ordinary |
08:58:07 - 16-Dec-25 |
| Sell* | 8 | $558.64 | Ordinary |
08:58:07 - 16-Dec-25 |
| Sell* | 8 | $558.64 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 8 | $558.64 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 16 | $558.61 | Ordinary |
08:53:48 - 16-Dec-25 |
| Sell* | 8 | $558.62 | Ordinary |
08:53:29 - 16-Dec-25 |
| Sell* | 4 | $559.00 | Ordinary |
08:53:23 - 16-Dec-25 |
| Sell* | 10 | $559.05 | Ordinary |
08:52:30 - 16-Dec-25 |
| Sell* | 1 | $559.52 | Ordinary |
08:52:26 - 16-Dec-25 |
| Sell* | 4 | $559.01 | Ordinary |
08:44:47 - 16-Dec-25 |
| Buy* | 1 | $559.88 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 5 | $559.86 | Ordinary |
08:32:05 - 16-Dec-25 |
| Buy* | 1 | $559.86 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 4 | $559.79 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 4 | $559.79 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 1 | $559.79 | Ordinary |
08:30:02 - 16-Dec-25 |
| Buy* | 2 | $559.40 | Ordinary |
08:30:02 - 16-Dec-25 |
| Buy* | 2 | $559.38 | Ordinary |
08:27:17 - 16-Dec-25 |
| Sell* | 1 | $559.41 | Ordinary |
07:37:02 - 16-Dec-25 |
| Buy* | 4 | $558.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 61 | $559.79 | Ordinary |
06:58:30 - 16-Dec-25 |
| Buy* | 1 | $559.52 | Ordinary |
06:58:30 - 16-Dec-25 |
| Buy* | 39 | $559.50 | Ordinary |
06:58:30 - 16-Dec-25 |
| Buy* | 40 | $559.50 | Ordinary |
06:58:30 - 16-Dec-25 |
| Sell* | 10 | $557.62 | Ordinary |
05:37:50 - 16-Dec-25 |
| Sell* | 10 | $557.79 | Ordinary |
05:37:50 - 16-Dec-25 |
| Sell* | 20 | $557.71 | Ordinary |
05:37:50 - 16-Dec-25 |
| Sell* | 2 | $557.77 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 1 | $557.57 | Ordinary |
05:33:40 - 16-Dec-25 |
| Buy* | 2 | $557.53 | Ordinary |
05:22:32 - 16-Dec-25 |
| Buy* | 1 | $554.90 | Ordinary |
04:24:04 - 16-Dec-25 |
| Buy* | 1 | $554.90 | Ordinary |
04:24:04 - 16-Dec-25 |
| Buy* | 1 | $554.90 | Ordinary |
04:24:04 - 16-Dec-25 |
| Buy* | 1 | $554.90 | Ordinary |
04:24:04 - 16-Dec-25 |
| Buy* | 1 | $555.15 | Ordinary |
04:24:04 - 16-Dec-25 |
| Buy* | 1 | $555.15 | Ordinary |
04:24:04 - 16-Dec-25 |
| Sell* | 3 | $555.05 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $555.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 3 | $556.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 5 | $558.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $558.00 | Ordinary |
04:00:00 - 16-Dec-25 |