Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $66.25 on 28-09-2026 at 23:40:03
Change $-0.54 -0.81%
Buy $70.70
Sell $64.00
Last Trade: Buy 1.00 at $66.24
Day's Volume: 4
Last Close: $66.3756
Open: $67.99
ISIN: US92189F6354
Day's Range $0.00 - $0.00
52wk Range: $53.18 - $70.53
Market Capitalisation: $N/A
VWAP: $66.18875
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $66.24 Automatic Execution
11:49:19 - 28-Sep-26
Sell* 1 $66.65 Ordinary
07:00:00 - 28-Sep-26
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.99 67.99 66.3756 66.3756 4
25th Sep 2026 (Fri) 67.99 67.99 66.949 66.7949 1,276
24th Sep 2026 (Thu) 68.06 68.06 67.47 67.47 96
23rd Sep 2026 (Wed) 68.06 68.1888 68.06 68.1888 0
22nd Sep 2026 (Tue) 68.06 68.4001 68.06 68.4001 1
21st Sep 2026 (Mon) 68.06 68.59 68.06 68.4006 0
18th Sep 2026 (Fri) 67.49 67.6594 67.49 67.6594 0
17th Sep 2026 (Thu) 67.49 68.0155 67.49 68.0155 16
16th Sep 2026 (Wed) 67.49 67.49 67.4489 67.4489 1
15th Sep 2026 (Tue) 67.49 67.49 67.3028 67.3028 1
14th Sep 2026 (Mon) 67.49 67.49 67.4373 67.4373 3
11th Sep 2026 (Fri) 67.49 67.49 65.89 65.89 1
10th Sep 2026 (Thu) 67.49 67.49 65.84 65.84 146
9th Sep 2026 (Wed) 67.49 67.49 66.5798 66.5798 0
8th Sep 2026 (Tue) 67.49 67.49 67.11 67.22 414
7th Sep 2026 (Mon) 67.47 67.47 67.4203 67.4203 14
4th Sep 2026 (Fri) 67.47 67.47 67.4203 67.4203 14
3rd Sep 2026 (Thu) 67.47 67.47 67.47 67.2437 114
2nd Sep 2026 (Wed) 65.90 66.763 65.90 66.763 13
1st Sep 2026 (Tue) 65.90 66.2975 65.90 66.2975 114
31st Aug 2026 (Mon) 65.90 67.5154 65.90 67.5154 0
See more Vaneck Israel E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered