Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $69.13 on 22-05-2026 at 16:32:41
Change $0.68 0.99%
Buy $69.25
Sell $69.00
Last Trade: Sell 3.00 at $69.13
Day's Volume: 23
Last Close: $68.4521
Open: $68.75
ISIN: US92189F6354
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $70.00
Market Capitalisation: $N/A
VWAP: $69.12435
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $69.13 Automatic Execution
12:22:41 - 22-May-26
Sell* 19 $69.13 Automatic Execution
12:22:41 - 22-May-26
Sell* 1 $69.00 Automatic Execution
11:19:03 - 22-May-26
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 68.75 68.75 68.42 68.4521 140
20th May 2026 (Wed) 68.98 68.98 68.1908 68.1908 54
19th May 2026 (Tue) 68.98 68.98 66.9107 66.9107 0
18th May 2026 (Mon) 68.98 68.98 67.0564 67.0564 53
15th May 2026 (Fri) 68.98 68.98 66.94 66.94 32
14th May 2026 (Thu) 68.98 68.98 68.4176 68.4176 2
13th May 2026 (Wed) 68.98 68.98 68.30 68.30 1
12th May 2026 (Tue) 68.98 68.98 68.89 68.89 172
11th May 2026 (Mon) 68.98 69.745 68.98 69.745 1
8th May 2026 (Fri) 68.98 69.8817 68.98 69.8817 0
7th May 2026 (Thu) 68.98 69.21 68.98 69.21 98
6th May 2026 (Wed) 68.98 69.256 68.98 69.256 41
5th May 2026 (Tue) 68.98 68.98 68.98 69.0751 0
4th May 2026 (Mon) 68.17 68.33 68.17 68.30 269
1st May 2026 (Fri) 66.00 67.2473 66.00 67.2473 70
30th Apr 2026 (Thu) 66.00 66.60 66.00 66.60 116
29th Apr 2026 (Wed) 66.00 66.2332 66.00 66.2332 0
28th Apr 2026 (Tue) 66.00 66.00 65.86 65.86 3
27th Apr 2026 (Mon) 66.00 66.00 65.345 65.345 1
24th Apr 2026 (Fri) 66.00 66.00 65.2163 65.2163 1
23rd Apr 2026 (Thu) 66.00 66.00 66.00 65.7567 150
22nd Apr 2026 (Wed) 65.73 65.73 65.73 65.6865 100
See more Vaneck Israel E price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered