Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $64.47 on 10-07-2026 at 23:40:03
Change $-0.43 -0.66%
Buy $72.00
Sell $62.00
Last Trade: Buy 100.00 at $64.47
Day's Volume: 85
Last Close: $64.2377
Open: $64.47
ISIN: US92189F6354
Day's Range $64.47 - $64.47
52wk Range: $48.556 - $70.53
Market Capitalisation: $N/A
VWAP: $64.60105
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $64.47 Automatic Execution
10:50:44 - 10-Jul-26
Sell* 10 $65.98 Ordinary
08:24:01 - 10-Jul-26
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.47 64.47 64.47 64.2377 85
9th Jul 2026 (Thu) 64.68 64.68 64.68 64.8119 12
8th Jul 2026 (Wed) 64.29 64.32 64.29 64.48 177
7th Jul 2026 (Tue) 64.87 64.87 64.84 64.9431 279
6th Jul 2026 (Mon) 65.96 66.6501 65.96 66.6501 98
3rd Jul 2026 (Fri) 65.96 65.96 65.2088 65.2088 0
2nd Jul 2026 (Thu) 65.96 65.96 65.17 65.2088 423
1st Jul 2026 (Wed) 65.84 65.84 65.84 65.42 62
30th Jun 2026 (Tue) 63.60 64.8649 63.60 64.8649 14
29th Jun 2026 (Mon) 63.60 63.60 63.07 63.9571 187
26th Jun 2026 (Fri) 61.53 61.53 61.53 62.4885 0
25th Jun 2026 (Thu) 62.46 62.46 62.25 62.1927 0
24th Jun 2026 (Wed) 62.49 62.49 62.33 62.33 0
23rd Jun 2026 (Tue) 62.49 62.50 62.49 62.44 1,641
22nd Jun 2026 (Mon) 63.89 63.89 63.1204 63.1204 0
19th Jun 2026 (Fri) 63.89 63.89 63.89 64.2009 33
18th Jun 2026 (Thu) 63.89 63.89 63.89 64.2009 33
17th Jun 2026 (Wed) 64.98 64.98 63.05 63.05 65
16th Jun 2026 (Tue) 64.98 64.99 64.161 64.45 1,268
15th Jun 2026 (Mon) 65.99 65.99 65.99 65.91 6
12th Jun 2026 (Fri) 65.26 66.9827 65.26 66.9827 0
11th Jun 2026 (Thu) 65.26 65.85 65.26 66.3134 1
See more Vaneck Israel E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered