| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.99 | 67.99 | 66.3756 | 66.3756 | 4 |
| 25th Sep 2026 (Fri) | 67.99 | 67.99 | 66.949 | 66.7949 | 1,276 |
| 24th Sep 2026 (Thu) | 68.06 | 68.06 | 67.47 | 67.47 | 96 |
| 23rd Sep 2026 (Wed) | 68.06 | 68.1888 | 68.06 | 68.1888 | 0 |
| 22nd Sep 2026 (Tue) | 68.06 | 68.4001 | 68.06 | 68.4001 | 1 |
| 21st Sep 2026 (Mon) | 68.06 | 68.59 | 68.06 | 68.4006 | 0 |
| 18th Sep 2026 (Fri) | 67.49 | 67.6594 | 67.49 | 67.6594 | 0 |
| 17th Sep 2026 (Thu) | 67.49 | 68.0155 | 67.49 | 68.0155 | 16 |
| 16th Sep 2026 (Wed) | 67.49 | 67.49 | 67.4489 | 67.4489 | 1 |
| 15th Sep 2026 (Tue) | 67.49 | 67.49 | 67.3028 | 67.3028 | 1 |
| 14th Sep 2026 (Mon) | 67.49 | 67.49 | 67.4373 | 67.4373 | 3 |
| 11th Sep 2026 (Fri) | 67.49 | 67.49 | 65.89 | 65.89 | 1 |
| 10th Sep 2026 (Thu) | 67.49 | 67.49 | 65.84 | 65.84 | 146 |
| 9th Sep 2026 (Wed) | 67.49 | 67.49 | 66.5798 | 66.5798 | 0 |
| 8th Sep 2026 (Tue) | 67.49 | 67.49 | 67.11 | 67.22 | 414 |
| 7th Sep 2026 (Mon) | 67.47 | 67.47 | 67.4203 | 67.4203 | 14 |
| 4th Sep 2026 (Fri) | 67.47 | 67.47 | 67.4203 | 67.4203 | 14 |
| 3rd Sep 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.2437 | 114 |
| 2nd Sep 2026 (Wed) | 65.90 | 66.763 | 65.90 | 66.763 | 13 |
| 1st Sep 2026 (Tue) | 65.90 | 66.2975 | 65.90 | 66.2975 | 114 |
| 31st Aug 2026 (Mon) | 65.90 | 67.5154 | 65.90 | 67.5154 | 0 |
| 28th Aug 2026 (Fri) | 65.90 | 67.44 | 65.90 | 67.44 | 11 |
| 27th Aug 2026 (Thu) | 65.90 | 68.7088 | 65.90 | 68.7088 | 78 |
| 26th Aug 2026 (Wed) | 65.90 | 66.42 | 65.42 | 66.615 | 252 |
| 25th Aug 2026 (Tue) | 66.579 | 66.579 | 66.10 | 66.2693 | 447 |
| 24th Aug 2026 (Mon) | 66.09 | 66.09 | 66.09 | 66.09 | 170 |
| 21st Aug 2026 (Fri) | 66.439 | 66.439 | 66.439 | 66.7327 | 12 |
| 20th Aug 2026 (Thu) | 65.74 | 65.74 | 65.74 | 65.8158 | 123 |
| 19th Aug 2026 (Wed) | 68.25 | 68.25 | 66.8695 | 66.8695 | 16 |
| 18th Aug 2026 (Tue) | 68.25 | 68.25 | 66.88 | 66.88 | 0 |
| 17th Aug 2026 (Mon) | 68.25 | 68.25 | 66.8964 | 66.8964 | 31 |
| 14th Aug 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.16 | 362 |
| 13th Aug 2026 (Thu) | 68.37 | 68.44 | 68.37 | 68.4793 | 309 |
| 12th Aug 2026 (Wed) | 67.27 | 67.50 | 67.27 | 67.4387 | 323 |
| 11th Aug 2026 (Tue) | 65.59 | 66.7688 | 65.59 | 66.7688 | 0 |
| 10th Aug 2026 (Mon) | 65.59 | 66.7726 | 65.59 | 66.7726 | 74 |
| 7th Aug 2026 (Fri) | 65.59 | 66.85 | 65.59 | 66.85 | 1 |
| 6th Aug 2026 (Thu) | 65.59 | 65.59 | 65.59 | 65.5785 | 36 |
| 5th Aug 2026 (Wed) | 63.74 | 65.6275 | 63.74 | 65.6275 | 54 |
| 4th Aug 2026 (Tue) | 63.74 | 67.0075 | 63.74 | 67.0075 | 0 |
| 3rd Aug 2026 (Mon) | 63.74 | 65.11 | 63.74 | 65.11 | 45 |
| 31st Jul 2026 (Fri) | 63.74 | 64.0564 | 63.74 | 64.0564 | 2 |
| 30th Jul 2026 (Thu) | 63.74 | 63.74 | 63.5931 | 63.5931 | 5 |
| 29th Jul 2026 (Wed) | 63.74 | 63.74 | 61.9571 | 61.9571 | 7 |