| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.75 | 68.75 | 68.42 | 68.4521 | 140 |
| 20th May 2026 (Wed) | 68.98 | 68.98 | 68.1908 | 68.1908 | 54 |
| 19th May 2026 (Tue) | 68.98 | 68.98 | 66.9107 | 66.9107 | 0 |
| 18th May 2026 (Mon) | 68.98 | 68.98 | 67.0564 | 67.0564 | 53 |
| 15th May 2026 (Fri) | 68.98 | 68.98 | 66.94 | 66.94 | 32 |
| 14th May 2026 (Thu) | 68.98 | 68.98 | 68.4176 | 68.4176 | 2 |
| 13th May 2026 (Wed) | 68.98 | 68.98 | 68.30 | 68.30 | 1 |
| 12th May 2026 (Tue) | 68.98 | 68.98 | 68.89 | 68.89 | 172 |
| 11th May 2026 (Mon) | 68.98 | 69.745 | 68.98 | 69.745 | 1 |
| 8th May 2026 (Fri) | 68.98 | 69.8817 | 68.98 | 69.8817 | 0 |
| 7th May 2026 (Thu) | 68.98 | 69.21 | 68.98 | 69.21 | 98 |
| 6th May 2026 (Wed) | 68.98 | 69.256 | 68.98 | 69.256 | 41 |
| 5th May 2026 (Tue) | 68.98 | 68.98 | 68.98 | 69.0751 | 0 |
| 4th May 2026 (Mon) | 68.17 | 68.33 | 68.17 | 68.30 | 269 |
| 1st May 2026 (Fri) | 66.00 | 67.2473 | 66.00 | 67.2473 | 70 |
| 30th Apr 2026 (Thu) | 66.00 | 66.60 | 66.00 | 66.60 | 116 |
| 29th Apr 2026 (Wed) | 66.00 | 66.2332 | 66.00 | 66.2332 | 0 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 65.86 | 65.86 | 3 |
| 27th Apr 2026 (Mon) | 66.00 | 66.00 | 65.345 | 65.345 | 1 |
| 24th Apr 2026 (Fri) | 66.00 | 66.00 | 65.2163 | 65.2163 | 1 |
| 23rd Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 65.7567 | 150 |
| 22nd Apr 2026 (Wed) | 65.73 | 65.73 | 65.73 | 65.6865 | 100 |
| 21st Apr 2026 (Tue) | 65.60 | 65.60 | 65.35 | 65.305 | 426 |
| 20th Apr 2026 (Mon) | 65.20 | 66.3978 | 65.20 | 66.3978 | 29 |
| 17th Apr 2026 (Fri) | 65.20 | 66.8409 | 65.20 | 66.8409 | 256 |
| 16th Apr 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.2945 | 164 |
| 15th Apr 2026 (Wed) | 65.57 | 65.57 | 65.57 | 65.90 | 288 |
| 14th Apr 2026 (Tue) | 65.80 | 65.82 | 65.69 | 65.635 | 499 |
| 13th Apr 2026 (Mon) | 64.46 | 64.46 | 64.46 | 64.62 | 146 |
| 10th Apr 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.2954 | 200 |
| 9th Apr 2026 (Thu) | 63.46 | 63.77 | 63.46 | 63.7546 | 714 |
| 8th Apr 2026 (Wed) | 61.83 | 63.2142 | 61.83 | 63.2142 | 0 |
| 7th Apr 2026 (Tue) | 61.83 | 61.83 | 61.4619 | 61.4619 | 0 |
| 6th Apr 2026 (Mon) | 61.83 | 61.83 | 61.64 | 61.64 | 31 |
| 3rd Apr 2026 (Fri) | 61.83 | 61.83 | 61.5002 | 61.5002 | 1,991 |
| 2nd Apr 2026 (Thu) | 61.83 | 61.83 | 61.5002 | 61.5002 | 1,991 |
| 1st Apr 2026 (Wed) | 61.83 | 61.86 | 61.47 | 61.5483 | 224 |
| 31st Mar 2026 (Tue) | 60.15 | 60.15 | 60.15 | 60.4635 | 43 |
| 30th Mar 2026 (Mon) | 59.92 | 59.92 | 57.7486 | 57.7486 | 70 |
| 27th Mar 2026 (Fri) | 59.92 | 59.92 | 58.81 | 59.52 | 293 |
| 26th Mar 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 98 |
| 25th Mar 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.7006 | 46 |
| 24th Mar 2026 (Tue) | 61.92 | 62.10 | 61.92 | 62.00 | 334 |
| 23rd Mar 2026 (Mon) | 62.62 | 62.62 | 62.62 | 62.62 | 10 |