| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.2377 | 85 |
| 9th Jul 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.8119 | 12 |
| 8th Jul 2026 (Wed) | 64.29 | 64.32 | 64.29 | 64.48 | 177 |
| 7th Jul 2026 (Tue) | 64.87 | 64.87 | 64.84 | 64.9431 | 279 |
| 6th Jul 2026 (Mon) | 65.96 | 66.6501 | 65.96 | 66.6501 | 98 |
| 3rd Jul 2026 (Fri) | 65.96 | 65.96 | 65.2088 | 65.2088 | 0 |
| 2nd Jul 2026 (Thu) | 65.96 | 65.96 | 65.17 | 65.2088 | 423 |
| 1st Jul 2026 (Wed) | 65.84 | 65.84 | 65.84 | 65.42 | 62 |
| 30th Jun 2026 (Tue) | 63.60 | 64.8649 | 63.60 | 64.8649 | 14 |
| 29th Jun 2026 (Mon) | 63.60 | 63.60 | 63.07 | 63.9571 | 187 |
| 26th Jun 2026 (Fri) | 61.53 | 61.53 | 61.53 | 62.4885 | 0 |
| 25th Jun 2026 (Thu) | 62.46 | 62.46 | 62.25 | 62.1927 | 0 |
| 24th Jun 2026 (Wed) | 62.49 | 62.49 | 62.33 | 62.33 | 0 |
| 23rd Jun 2026 (Tue) | 62.49 | 62.50 | 62.49 | 62.44 | 1,641 |
| 22nd Jun 2026 (Mon) | 63.89 | 63.89 | 63.1204 | 63.1204 | 0 |
| 19th Jun 2026 (Fri) | 63.89 | 63.89 | 63.89 | 64.2009 | 33 |
| 18th Jun 2026 (Thu) | 63.89 | 63.89 | 63.89 | 64.2009 | 33 |
| 17th Jun 2026 (Wed) | 64.98 | 64.98 | 63.05 | 63.05 | 65 |
| 16th Jun 2026 (Tue) | 64.98 | 64.99 | 64.161 | 64.45 | 1,268 |
| 15th Jun 2026 (Mon) | 65.99 | 65.99 | 65.99 | 65.91 | 6 |
| 12th Jun 2026 (Fri) | 65.26 | 66.9827 | 65.26 | 66.9827 | 0 |
| 11th Jun 2026 (Thu) | 65.26 | 65.85 | 65.26 | 66.3134 | 1 |
| 10th Jun 2026 (Wed) | 64.01 | 64.01 | 63.74 | 63.74 | 288 |
| 9th Jun 2026 (Tue) | 65.24 | 65.24 | 63.50 | 64.9295 | 229 |
| 8th Jun 2026 (Mon) | 66.30 | 66.30 | 66.30 | 65.7397 | 1 |
| 5th Jun 2026 (Fri) | 66.80 | 66.80 | 65.053 | 65.053 | 6 |
| 4th Jun 2026 (Thu) | 66.80 | 66.80 | 66.80 | 67.3323 | 95 |
| 3rd Jun 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.069 | 35 |
| 2nd Jun 2026 (Tue) | 69.06 | 69.06 | 68.765 | 68.765 | 242 |
| 1st Jun 2026 (Mon) | 69.06 | 69.06 | 69.06 | 69.15 | 44 |
| 29th May 2026 (Fri) | 70.23 | 70.23 | 70.23 | 70.2797 | 0 |
| 28th May 2026 (Thu) | 70.53 | 70.53 | 70.2456 | 70.2456 | 10 |
| 27th May 2026 (Wed) | 70.53 | 70.53 | 70.2052 | 70.2052 | 151 |
| 26th May 2026 (Tue) | 70.53 | 70.53 | 70.53 | 70.3975 | 156 |
| 25th May 2026 (Mon) | 68.75 | 69.0426 | 68.75 | 69.0426 | 23 |
| 22nd May 2026 (Fri) | 68.75 | 69.0426 | 68.75 | 69.0426 | 23 |
| 21st May 2026 (Thu) | 68.75 | 68.75 | 68.42 | 68.4521 | 140 |
| 20th May 2026 (Wed) | 68.98 | 68.98 | 68.1908 | 68.1908 | 54 |
| 19th May 2026 (Tue) | 68.98 | 68.98 | 66.9107 | 66.9107 | 0 |
| 18th May 2026 (Mon) | 68.98 | 68.98 | 67.0564 | 67.0564 | 53 |
| 15th May 2026 (Fri) | 68.98 | 68.98 | 66.94 | 66.94 | 32 |
| 14th May 2026 (Thu) | 68.98 | 68.98 | 68.4176 | 68.4176 | 2 |
| 13th May 2026 (Wed) | 68.98 | 68.98 | 68.30 | 68.30 | 1 |
| 12th May 2026 (Tue) | 68.98 | 68.98 | 68.89 | 68.89 | 172 |
| 11th May 2026 (Mon) | 68.98 | 69.745 | 68.98 | 69.745 | 1 |