Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $59.1662 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $76.50
Sell $53.00
Last Trade: -
Day's Volume: 0
Last Close: $59.1662
Open: $59.30
ISIN: US92189F6354
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $60.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 59.30 59.30 59.1662 59.1662 0
15th Dec 2025 (Mon) 59.30 59.30 59.30 59.1662 241
12th Dec 2025 (Fri) 59.56 59.56 59.484 59.484 15
11th Dec 2025 (Thu) 59.56 60.3187 59.56 60.3187 61
10th Dec 2025 (Wed) 59.56 60.17 59.50 60.17 206
9th Dec 2025 (Tue) 58.78 59.1068 58.78 59.1068 226
8th Dec 2025 (Mon) 58.78 58.84 58.72 58.87 731
5th Dec 2025 (Fri) 58.409 58.409 58.409 58.28 373
4th Dec 2025 (Thu) 57.32 58.39 57.32 58.39 152
3rd Dec 2025 (Wed) 57.32 57.74 57.32 57.7236 112
2nd Dec 2025 (Tue) 57.15 57.19 57.15 57.0297 0
1st Dec 2025 (Mon) 56.40 56.405 56.345 56.3665 656
28th Nov 2025 (Fri) 56.08 56.08 56.08 56.2195 100
27th Nov 2025 (Thu) 55.59 55.59 55.59 55.5748 201
26th Nov 2025 (Wed) 55.59 55.59 55.59 55.5748 201
25th Nov 2025 (Tue) 55.18 55.2687 55.18 55.2687 153
24th Nov 2025 (Mon) 55.18 55.18 54.54 55.23 2,476
21st Nov 2025 (Fri) 53.85 53.87 53.85 54.2564 229
20th Nov 2025 (Thu) 55.70 55.70 55.3748 55.3748 1
19th Nov 2025 (Wed) 55.70 55.70 55.36 55.3748 266
18th Nov 2025 (Tue) 55.75 55.98 55.49 55.70 104
17th Nov 2025 (Mon) 56.91 56.91 56.111 56.111 110
See more Vaneck Israel E price history
FTSE 100 Latest
Value9,706.42
Change-44.89

Login to your account

Forgot Password?

Not Registered