Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $51.6865 on 21-07-2025 at 15:19:42
Change $0.00 0%
Buy $52.65
Sell $51.99
Buy / Sell ISRA Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.6865
Open: $51.72
ISIN: US92189F6354
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $54.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.72 51.72 51.56 51.6865 415
17th Jul 2025 (Thu) 51.35 52.02 51.35 52.02 4
16th Jul 2025 (Wed) 51.35 51.35 51.35 51.397 293
15th Jul 2025 (Tue) 53.00 53.00 51.20 51.20 18
14th Jul 2025 (Mon) 53.00 53.00 51.4227 51.4227 1
11th Jul 2025 (Fri) 53.00 53.00 51.9185 51.9185 34
10th Jul 2025 (Thu) 53.00 53.00 53.00 52.84 667
9th Jul 2025 (Wed) 53.59 53.81 53.59 53.26 327
8th Jul 2025 (Tue) 52.32 52.32 52.32 52.3811 200
7th Jul 2025 (Mon) 52.85 52.93 51.87 52.60 1,290
4th Jul 2025 (Fri) 51.94 53.00 51.94 53.00 23
3rd Jul 2025 (Thu) 51.94 53.00 51.94 53.00 23
2nd Jul 2025 (Wed) 51.94 52.16 51.94 52.16 250
1st Jul 2025 (Tue) 51.37 51.56 51.37 51.50 1,014
30th Jun 2025 (Mon) 51.65 51.80 51.65 51.8333 400
27th Jun 2025 (Fri) 51.23 51.23 50.77 50.8198 472
26th Jun 2025 (Thu) 50.75 50.94 50.75 51.32 348
25th Jun 2025 (Wed) 51.005 51.005 51.005 50.782 137
24th Jun 2025 (Tue) 48.83 50.8488 48.83 50.8488 468
23rd Jun 2025 (Mon) 48.83 49.29 48.83 49.6294 342
See more Vaneck Israel E price history
FTSE 100 Latest
Value9,007.79
Change15.67

Login to your account

Forgot Password?

Not Registered