Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $61.38 on 03-04-2026 at 22:47:28
Change $-0.17 -0.28%
Buy $68.87
Sell $54.60
Last Trade: -
Day's Volume: 1,991
Last Close: $61.5002
Open: $61.83
ISIN: US92189F6354
Day's Range $0.00 - $0.00
52wk Range: $38.80 - $65.00
Market Capitalisation: $N/A
VWAP: $61.38
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.83 61.83 61.5002 61.5002 1,991
2nd Apr 2026 (Thu) 61.83 61.83 61.5002 61.5002 1,991
1st Apr 2026 (Wed) 61.83 61.86 61.47 61.5483 224
31st Mar 2026 (Tue) 60.15 60.15 60.15 60.4635 43
30th Mar 2026 (Mon) 59.92 59.92 57.7486 57.7486 70
27th Mar 2026 (Fri) 59.92 59.92 58.81 59.52 293
26th Mar 2026 (Thu) 61.80 61.80 61.80 61.80 98
25th Mar 2026 (Wed) 62.79 62.79 62.79 62.7006 46
24th Mar 2026 (Tue) 61.92 62.10 61.92 62.00 334
23rd Mar 2026 (Mon) 62.62 62.62 62.62 62.62 10
20th Mar 2026 (Fri) 62.85 63.05 61.70 62.1308 250
19th Mar 2026 (Thu) 63.11 63.11 63.11 63.8764 1
18th Mar 2026 (Wed) 63.73 63.73 63.38 63.39 0
17th Mar 2026 (Tue) 62.99 63.39 62.99 63.45 100
16th Mar 2026 (Mon) 61.80 61.80 61.80 61.85 211
13th Mar 2026 (Fri) 61.50 61.50 61.32 61.32 7
12th Mar 2026 (Thu) 61.50 61.50 61.03 61.00 416
11th Mar 2026 (Wed) 63.00 63.00 63.00 62.98 109
10th Mar 2026 (Tue) 63.37 63.37 63.15 63.15 6
9th Mar 2026 (Mon) 63.37 64.12 63.37 63.81 60
6th Mar 2026 (Fri) 64.701 64.701 64.36 64.36 218
See more Vaneck Israel E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered