Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $61.30 on 27-02-2026 at 21:47:41
Change $-0.47 -0.76%
Buy $65.29
Sell $59.92
Last Trade: Sell 1.00 at $61.18
Day's Volume: 120
Last Close: $61.3533
Open: $61.30
ISIN: US92189F6354
Day's Range $61.30 - $61.30
52wk Range: $44.00 - $64.91
Market Capitalisation: $N/A
VWAP: $61.29901
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.18 Automatic Execution
12:20:36 - 27-Feb-26
Sell* 20 $61.30 Automatic Execution
12:16:02 - 27-Feb-26
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 61.30 61.30 61.30 61.3533 120
26th Feb 2026 (Thu) 63.61 63.61 61.7656 61.7656 102
25th Feb 2026 (Wed) 63.61 63.61 62.43 62.43 0
24th Feb 2026 (Tue) 63.61 63.61 62.43 62.43 0
23rd Feb 2026 (Mon) 63.61 63.61 62.9964 62.9964 28
20th Feb 2026 (Fri) 63.61 63.61 63.34 63.50 403
19th Feb 2026 (Thu) 64.18 64.18 63.22 63.22 0
18th Feb 2026 (Wed) 64.18 64.18 63.56 63.64 452
17th Feb 2026 (Tue) 63.97 63.97 63.97 63.97 163
16th Feb 2026 (Mon) 63.93 64.37 63.90 63.90 353
13th Feb 2026 (Fri) 63.93 64.37 63.90 63.90 353
12th Feb 2026 (Thu) 64.12 64.28 64.06 64.28 1
11th Feb 2026 (Wed) 64.82 64.82 64.15 64.15 25
10th Feb 2026 (Tue) 64.82 64.91 64.59 64.59 207
9th Feb 2026 (Mon) 63.56 63.569 63.55 63.63 1,400
6th Feb 2026 (Fri) 62.72 62.85 62.72 62.8717 139
5th Feb 2026 (Thu) 62.39 62.39 62.00 62.00 245
4th Feb 2026 (Wed) 63.89 63.89 62.76 63.3156 24
3rd Feb 2026 (Tue) 64.40 64.40 63.70 63.70 428
2nd Feb 2026 (Mon) 63.13 63.59 63.13 63.59 24
30th Jan 2026 (Fri) 63.13 63.13 63.05 62.87 110
29th Jan 2026 (Thu) 63.38 63.38 63.38 63.38 0
28th Jan 2026 (Wed) 63.62 63.62 63.62 64.13 311
27th Jan 2026 (Tue) 63.82 63.90 63.82 64.13 818
See more Vaneck Israel E price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered