Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $62.85 on 06-02-2026 at 22:20:03
Change $0.80 1.29%
Buy $65.29
Sell $62.60
Last Trade: -
Day's Volume: 139
Last Close: $62.8717
Open: $62.72
ISIN: US92189F6354
Day's Range $62.72 - $62.85
52wk Range: $44.00 - $64.40
Market Capitalisation: $N/A
VWAP: $62.74399
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.72 62.85 62.72 62.8717 139
5th Feb 2026 (Thu) 62.39 62.39 62.00 62.00 245
4th Feb 2026 (Wed) 63.89 63.89 62.76 63.3156 24
3rd Feb 2026 (Tue) 64.40 64.40 63.70 63.70 428
2nd Feb 2026 (Mon) 63.13 63.59 63.13 63.59 24
30th Jan 2026 (Fri) 63.13 63.13 63.05 62.87 110
29th Jan 2026 (Thu) 63.38 63.38 63.38 63.38 0
28th Jan 2026 (Wed) 63.62 63.62 63.62 64.13 311
27th Jan 2026 (Tue) 63.82 63.90 63.82 64.13 818
26th Jan 2026 (Mon) 63.65 63.71 63.46 63.64 305
23rd Jan 2026 (Fri) 62.92 62.92 62.92 62.92 181
22nd Jan 2026 (Thu) 62.60 62.96 62.60 62.96 162
21st Jan 2026 (Wed) 61.55 62.08 61.55 62.08 16
20th Jan 2026 (Tue) 63.10 63.10 62.02 62.02 128
19th Jan 2026 (Mon) 63.10 63.10 63.10 63.03 225
16th Jan 2026 (Fri) 63.10 63.10 63.10 63.03 225
15th Jan 2026 (Thu) 63.27 63.27 63.14 63.14 924
14th Jan 2026 (Wed) 62.39 62.8494 62.39 62.8494 15
13th Jan 2026 (Tue) 62.39 62.39 62.39 62.92 289
12th Jan 2026 (Mon) 62.60 63.06 62.60 62.92 1,719
9th Jan 2026 (Fri) 62.42 62.62 62.41 62.62 723
8th Jan 2026 (Thu) 62.07 62.07 61.84 61.9295 208
7th Jan 2026 (Wed) 61.875 62.35 61.875 62.27 411
See more Vaneck Israel E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered