Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Israel E (ISRA.US) Share Price

Price $52.5995 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $53.39
Sell $52.59
Last Trade: -
Day's Volume: 0
Last Close: $52.805
Open: $52.31
ISIN: US92189F6354
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $54.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Israel E (ISRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Israel E trades

Vaneck Israel E (ISRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.31 52.805 52.31 52.805 0
18th Sep 2025 (Thu) 52.31 52.31 52.31 52.5995 0
17th Sep 2025 (Wed) 52.01 52.01 52.01 51.66 34
16th Sep 2025 (Tue) 53.22 53.22 52.752 52.752 6
15th Sep 2025 (Mon) 53.22 53.22 52.5145 52.5145 1
12th Sep 2025 (Fri) 53.22 53.22 53.111 53.111 20
11th Sep 2025 (Thu) 53.22 53.22 53.1802 53.1802 0
10th Sep 2025 (Wed) 53.22 53.22 53.1459 53.1459 130
9th Sep 2025 (Tue) 53.22 53.22 53.22 53.5168 3,283
8th Sep 2025 (Mon) 52.32 53.0802 52.32 53.0802 92
5th Sep 2025 (Fri) 52.32 52.32 52.32 52.4073 100
4th Sep 2025 (Thu) 51.05 52.1505 51.05 52.1505 0
3rd Sep 2025 (Wed) 51.05 51.5779 51.05 51.5779 4
2nd Sep 2025 (Tue) 51.05 51.05 51.05 51.085 236
1st Sep 2025 (Mon) 52.45 52.4673 52.45 52.4673 0
29th Aug 2025 (Fri) 52.45 52.4673 52.45 52.4673 0
28th Aug 2025 (Thu) 52.45 52.45 52.45 52.6521 141
27th Aug 2025 (Wed) 51.83 52.51 51.83 52.51 0
26th Aug 2025 (Tue) 51.83 51.91 51.83 51.9564 295
25th Aug 2025 (Mon) 50.57 51.22 50.57 51.22 132
22nd Aug 2025 (Fri) 50.57 51.3568 50.57 51.3568 63
See more Vaneck Israel E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered