| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $43.00 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Unknown* | 5 | $42.99 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 400 | $42.99 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:04:13 - 22-Jul-25 |
| Buy* | 8 | $42.92 | Automatic Execution |
14:19:41 - 22-Jul-25 |
| Buy* | 14 | $42.88 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 4 | $42.91 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 4 | $42.93 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 264 | $42.94 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 236 | $42.95 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 52 | $42.95 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 500 | $42.94 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 500 | $42.96 | Automatic Execution |
14:02:57 - 22-Jul-25 |
| Sell* | 34 | $42.96 | Automatic Execution |
14:02:57 - 22-Jul-25 |
| Buy* | 847 | $42.95 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Buy* | 153 | $42.95 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Buy* | 14 | $42.97 | Automatic Execution |
13:47:59 - 22-Jul-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:32:30 - 22-Jul-25 |
| Unknown* | 900 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 500 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 400 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 500 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 167 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 333 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 400 | $42.96 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Unknown* | 500 | $42.96 | Automatic Execution |
13:22:59 - 22-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
13:21:49 - 22-Jul-25 |
| Buy* | 67 | $42.92 | Automatic Execution |
12:55:05 - 22-Jul-25 |
| Buy* | 400 | $42.92 | Automatic Execution |
12:55:05 - 22-Jul-25 |
| Buy* | 35 | $42.91 | Automatic Execution |
12:52:18 - 22-Jul-25 |
| Unknown* | 56 | $42.90 | Automatic Execution |
12:24:22 - 22-Jul-25 |
| Sell* | 74 | $42.98 | Automatic Execution |
09:30:29 - 22-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 132 | $42.92 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 16 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 50 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 115 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 896 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 40 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 21 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Buy* | 31 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 16 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 600 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 600 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 225 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 600 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 600 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 600 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 316 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 50 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 234 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 56 | $42.88 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $42.88 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 7 | $42.86 | Automatic Execution |
10:16:07 - 22-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 24 | $42.92 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 93 | $42.86 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Buy* | 6 | $43.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $43.28 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 6 | $43.25 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $42.98 | Ordinary |
06:31:26 - 22-Jul-25 |