| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $44.93 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 160 | $44.909 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 33 | $44.90 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 50 | $44.905 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $44.869 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 2 | $44.869 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 9 | $44.85 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 57 | $44.85 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 53 | $44.85 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 43 | $44.85 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 40 | $44.85 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 51 | $44.85 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 300 | $44.859 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 1 | $44.839 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 15 | $44.85 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 88 | $44.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $44.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 118 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 441 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 58 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 81 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 455 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $44.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 41 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $44.79 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $44.785 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 12 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $44.81 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 150 | $44.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $44.785 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 3 | $44.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $44.80 | Ordinary |
09:28:40 - 19-Sep-25 |
| Sell* | 2 | $44.71 | Ordinary |
08:53:32 - 19-Sep-25 |