Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (ISPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $45.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 400 $45.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $45.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 135 $45.98 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 63 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 63 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 321 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $45.98 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 18 $45.98 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 61 $45.98 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 165 $45.97 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 300 $45.97 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 500 $45.97 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $45.97 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $45.97 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $45.97 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $45.96 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 35 $45.94 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $45.95 Ordinary
 08:28:07 - 06-Feb-26
Buy* 11 $45.36 Ordinary
 07:32:01 - 06-Feb-26
Sell* 1 $45.50 Ordinary
 07:30:12 - 06-Feb-26
Buy* 1 $46.14 Ordinary
 04:11:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53