| Price | $1.87 on 22-05-2026 at 15:47:31 |
|---|---|
| Change | $-0.09 -4.59% |
| Buy | $1.98 |
| Sell | $1.86 |
| Last Trade: | Sell 5.00 at $1.87 |
| Day's Volume: | 216 |
| Last Close: | $1.96 |
| Open: | $1.96 |
| ISIN: | US46501C1009 |
| Day's Range | $1.88 - $1.97 |
| 52wk Range: | $1.19 - $3.84 |
| Market Capitalisation: | $121.11m |
| VWAP: | $1.952126 |
| Shares in Issue: | 57.40m |
Ispire Technolo (ISPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.87 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 95 | $1.87 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 5 | $1.87 | Automatic Execution |
11:45:51 - 22-May-26 |
| Buy* | 3 | $1.95 | Automatic Execution |
11:17:26 - 22-May-26 |
| Unknown* | 19 | $1.95 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $1.86 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 7 | $1.92 | Ordinary |
09:11:33 - 22-May-26 |
| Buy* | 1 | $1.95 | Ordinary |
07:15:10 - 22-May-26 |
