| Price | $1.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -2.96% |
| Buy | $1.36 |
| Sell | $1.30 |
| Last Trade: | Buy 12.00 at $1.31 |
| Day's Volume: | 356 |
| Last Close: | $1.325 |
| Open: | $1.32 |
| ISIN: | US46501C1009 |
| Day's Range | $1.31 - $1.32 |
| 52wk Range: | $1.01 - $3.86 |
| Market Capitalisation: | $77.97m |
| VWAP: | $1.315877 |
| Shares in Issue: | 57.75m |
Ispire Technolo (ISPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.31 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 4 | $1.31 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 4 | $1.31 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 22 | $1.31 | Automatic Execution |
15:16:32 - 28-Sep-26 |
