| Price | $1.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 5.96% |
| Buy | $1.61 |
| Sell | $1.55 |
| Last Trade: | Sell 8.00 at $1.60 |
| Day's Volume: | 4,363 |
| Last Close: | $1.63 |
| Open: | $1.39 |
| ISIN: | US46501C1009 |
| Day's Range | $1.39 - $1.66 |
| 52wk Range: | $1.01 - $3.86 |
| Market Capitalisation: | $74.05m |
| VWAP: | $1.571314 |
| Shares in Issue: | 57.40m |
Ispire Technolo (ISPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.60 | Ordinary |
16:37:56 - 10-Jul-26 |
| Sell* | 45 | $1.60 | Ordinary |
16:36:45 - 10-Jul-26 |
| Sell* | 7 | $1.60 | Ordinary |
16:36:45 - 10-Jul-26 |
| Buy* | 33 | $1.58 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $1.57 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $1.565 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 40 | $1.565 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 40 | $1.565 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 40 | $1.565 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 40 | $1.565 | Automatic Execution |
15:54:57 - 10-Jul-26 |
