| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.39 | 1.66 | 1.39 | 1.63 | 4,363 |
| 9th Jul 2026 (Thu) | 1.35 | 1.53 | 1.35 | 1.51 | 8,875 |
| 8th Jul 2026 (Wed) | 1.08 | 1.30 | 1.06 | 1.29 | 3,957 |
| 7th Jul 2026 (Tue) | 1.11 | 1.11 | 1.01 | 1.10 | 12,319 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.12 | 5,443 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.23 | 1.20 | 1.23 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.26 | 1.19 | 1.23 | 1,408 |
| 1st Jul 2026 (Wed) | 1.11 | 1.205 | 1.11 | 1.14 | 2,971 |
| 30th Jun 2026 (Tue) | 1.18 | 1.22 | 1.07 | 1.12 | 8,873 |
| 29th Jun 2026 (Mon) | 1.44 | 1.56 | 1.20 | 1.21 | 6,754 |
| 26th Jun 2026 (Fri) | 1.59 | 1.80 | 1.525 | 1.50 | 4,652 |
| 25th Jun 2026 (Thu) | 1.83 | 1.83 | 1.62 | 1.62 | 3,118 |
| 24th Jun 2026 (Wed) | 1.985 | 1.985 | 1.82 | 1.82 | 914 |
| 23rd Jun 2026 (Tue) | 1.78 | 1.97 | 1.78 | 1.96 | 1,321 |
| 22nd Jun 2026 (Mon) | 1.94 | 1.95 | 1.87 | 1.87 | 1,267 |
| 19th Jun 2026 (Fri) | 1.89 | 2.00 | 1.83 | 1.98 | 8,309 |
| 18th Jun 2026 (Thu) | 1.89 | 2.00 | 1.83 | 1.98 | 8,309 |
| 17th Jun 2026 (Wed) | 1.67 | 1.86 | 1.63 | 1.86 | 3,580 |
| 16th Jun 2026 (Tue) | 1.575 | 1.67 | 1.55 | 1.65 | 1,929 |
| 15th Jun 2026 (Mon) | 1.635 | 1.67 | 1.57 | 1.57 | 2,764 |
| 12th Jun 2026 (Fri) | 1.68 | 1.72 | 1.55 | 1.60 | 4,503 |
| 11th Jun 2026 (Thu) | 1.69 | 1.76 | 1.68 | 1.72 | 20 |
| 10th Jun 2026 (Wed) | 1.745 | 1.79 | 1.71 | 1.71 | 219 |
| 9th Jun 2026 (Tue) | 1.71 | 1.78 | 1.68 | 1.76 | 409 |
| 8th Jun 2026 (Mon) | 1.65 | 1.71 | 1.65 | 1.71 | 1,077 |
| 5th Jun 2026 (Fri) | 1.65 | 1.695 | 1.62 | 1.70 | 693 |
| 4th Jun 2026 (Thu) | 1.65 | 1.66 | 1.64 | 1.66 | 2,589 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.72 | 1.61 | 1.61 | 2,986 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.79 | 1.71 | 1.74 | 5,459 |
| 1st Jun 2026 (Mon) | 1.74 | 1.81 | 1.73 | 1.79 | 8,260 |
| 29th May 2026 (Fri) | 1.72 | 1.88 | 1.72 | 1.81 | 3,308 |
| 28th May 2026 (Thu) | 1.88 | 1.88 | 1.705 | 1.79 | 7,920 |
| 27th May 2026 (Wed) | 1.97 | 2.00 | 1.71 | 1.87 | 3,238 |
| 26th May 2026 (Tue) | 1.82 | 1.98 | 1.81 | 1.96 | 11,073 |
| 25th May 2026 (Mon) | 1.96 | 1.97 | 1.79 | 1.805 | 4,810 |
| 22nd May 2026 (Fri) | 1.96 | 1.97 | 1.79 | 1.805 | 4,810 |
| 21st May 2026 (Thu) | 2.01 | 2.01 | 1.92 | 1.96 | 2,305 |
| 20th May 2026 (Wed) | 2.21 | 2.43 | 2.02 | 2.11 | 11,500 |
| 19th May 2026 (Tue) | 1.64 | 2.27 | 1.64 | 2.15 | 67,484 |
| 18th May 2026 (Mon) | 1.485 | 1.63 | 1.48 | 1.615 | 2,006 |
| 15th May 2026 (Fri) | 1.64 | 1.70 | 1.64 | 1.70 | 1,604 |
| 14th May 2026 (Thu) | 1.67 | 1.725 | 1.67 | 1.73 | 1,413 |
| 13th May 2026 (Wed) | 1.675 | 1.76 | 1.675 | 1.72 | 4,227 |
| 12th May 2026 (Tue) | 1.59 | 1.72 | 1.56 | 1.71 | 2,964 |
| 11th May 2026 (Mon) | 1.73 | 1.73 | 1.64 | 1.65 | 1,072 |