| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.01 | 2.01 | 1.92 | 1.96 | 2,305 |
| 20th May 2026 (Wed) | 2.21 | 2.43 | 2.02 | 2.11 | 11,500 |
| 19th May 2026 (Tue) | 1.64 | 2.27 | 1.64 | 2.15 | 67,484 |
| 18th May 2026 (Mon) | 1.485 | 1.63 | 1.48 | 1.615 | 2,006 |
| 15th May 2026 (Fri) | 1.64 | 1.70 | 1.64 | 1.70 | 1,604 |
| 14th May 2026 (Thu) | 1.67 | 1.725 | 1.67 | 1.73 | 1,413 |
| 13th May 2026 (Wed) | 1.675 | 1.76 | 1.675 | 1.72 | 4,227 |
| 12th May 2026 (Tue) | 1.59 | 1.72 | 1.56 | 1.71 | 2,964 |
| 11th May 2026 (Mon) | 1.73 | 1.73 | 1.64 | 1.65 | 1,072 |
| 8th May 2026 (Fri) | 1.90 | 1.91 | 1.72 | 1.74 | 1,447 |
| 7th May 2026 (Thu) | 1.53 | 1.90 | 1.53 | 1.85 | 3,398 |
| 6th May 2026 (Wed) | 1.57 | 1.73 | 1.54 | 1.68 | 6,527 |
| 5th May 2026 (Tue) | 1.375 | 1.44 | 1.36 | 1.44 | 3,022 |
| 4th May 2026 (Mon) | 1.38 | 1.395 | 1.32 | 1.32 | 3,654 |
| 1st May 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.40 | 1,033 |
| 30th Apr 2026 (Thu) | 1.32 | 1.38 | 1.29 | 1.38 | 2,104 |
| 29th Apr 2026 (Wed) | 1.35 | 1.36 | 1.32 | 1.32 | 2,067 |
| 28th Apr 2026 (Tue) | 1.38 | 1.41 | 1.34 | 1.42 | 2,664 |
| 27th Apr 2026 (Mon) | 1.48 | 1.48 | 1.32 | 1.385 | 2,816 |
| 24th Apr 2026 (Fri) | 1.56 | 1.59 | 1.19 | 1.37 | 32,928 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.515 | 1.56 | 10,615 |
| 22nd Apr 2026 (Wed) | 1.71 | 1.75 | 1.68 | 1.75 | 4,542 |
| 21st Apr 2026 (Tue) | 1.80 | 1.80 | 1.60 | 1.66 | 2,007 |
| 20th Apr 2026 (Mon) | 1.84 | 1.84 | 1.71 | 1.71 | 2,831 |
| 17th Apr 2026 (Fri) | 1.84 | 1.87 | 1.84 | 1.87 | 776 |
| 16th Apr 2026 (Thu) | 1.855 | 1.89 | 1.77 | 1.89 | 9,566 |
| 15th Apr 2026 (Wed) | 1.90 | 1.97 | 1.85 | 1.86 | 2,962 |
| 14th Apr 2026 (Tue) | 1.85 | 1.92 | 1.835 | 1.91 | 666 |
| 13th Apr 2026 (Mon) | 1.76 | 1.92 | 1.76 | 1.91 | 2,301 |
| 10th Apr 2026 (Fri) | 1.78 | 1.78 | 1.70 | 1.75 | 3,186 |
| 9th Apr 2026 (Thu) | 1.76 | 1.78 | 1.76 | 1.76 | 1,554 |
| 8th Apr 2026 (Wed) | 1.78 | 1.87 | 1.78 | 1.83 | 1,310 |
| 7th Apr 2026 (Tue) | 1.73 | 1.73 | 1.72 | 1.73 | 1,020 |
| 6th Apr 2026 (Mon) | 1.70 | 1.84 | 1.69 | 1.83 | 5,591 |
| 3rd Apr 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.71 | 1,931 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.77 | 1.69 | 1.71 | 1,931 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.68 | 3,917 |
| 31st Mar 2026 (Tue) | 1.88 | 1.88 | 1.84 | 1.84 | 216 |
| 30th Mar 2026 (Mon) | 1.755 | 1.92 | 1.71 | 1.88 | 4,513 |
| 27th Mar 2026 (Fri) | 1.82 | 1.825 | 1.81 | 1.82 | 914 |
| 26th Mar 2026 (Thu) | 1.73 | 1.92 | 1.72 | 1.85 | 6,046 |
| 25th Mar 2026 (Wed) | 1.74 | 1.75 | 1.68 | 1.73 | 3,012 |
| 24th Mar 2026 (Tue) | 1.72 | 1.74 | 1.72 | 1.72 | 1,128 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.79 | 1.69 | 1.76 | 1,225 |