| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.325 | 356 |
| 25th Sep 2026 (Fri) | 1.33 | 1.46 | 1.33 | 1.35 | 940 |
| 24th Sep 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.29 | 142 |
| 23rd Sep 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.325 | 2,266 |
| 22nd Sep 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.245 | 239 |
| 21st Sep 2026 (Mon) | 1.29 | 1.32 | 1.28 | 1.25 | 9,537 |
| 18th Sep 2026 (Fri) | 1.30 | 1.30 | 1.245 | 1.31 | 425 |
| 17th Sep 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.30 | 392 |
| 16th Sep 2026 (Wed) | 1.40 | 1.40 | 1.275 | 1.30 | 3,037 |
| 15th Sep 2026 (Tue) | 1.43 | 1.46 | 1.40 | 1.44 | 2,542 |
| 14th Sep 2026 (Mon) | 1.51 | 1.545 | 1.48 | 1.47 | 720 |
| 11th Sep 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.49 | 1,050 |
| 10th Sep 2026 (Thu) | 1.46 | 1.46 | 1.43 | 1.43 | 184 |
| 9th Sep 2026 (Wed) | 1.46 | 1.49 | 1.38 | 1.47 | 7,084 |
| 8th Sep 2026 (Tue) | 1.42 | 1.435 | 1.42 | 1.42 | 308 |
| 7th Sep 2026 (Mon) | 1.515 | 1.54 | 1.515 | 1.54 | 79 |
| 4th Sep 2026 (Fri) | 1.515 | 1.54 | 1.515 | 1.54 | 79 |
| 3rd Sep 2026 (Thu) | 1.515 | 1.60 | 1.515 | 1.52 | 1,691 |
| 2nd Sep 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.55 | 134 |
| 1st Sep 2026 (Tue) | 1.44 | 1.44 | 1.43 | 1.45 | 211 |
| 31st Aug 2026 (Mon) | 1.47 | 1.48 | 1.47 | 1.47 | 77 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.42 | 1.42 | 30 |
| 27th Aug 2026 (Thu) | 1.51 | 1.51 | 1.37 | 1.42 | 931 |
| 26th Aug 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.47 | 172 |
| 25th Aug 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.49 | 697 |
| 24th Aug 2026 (Mon) | 1.37 | 1.37 | 1.36 | 1.37 | 189 |
| 21st Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.49 | 198 |
| 20th Aug 2026 (Thu) | 1.50 | 1.53 | 1.50 | 1.51 | 279 |
| 19th Aug 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.50 | 211 |
| 18th Aug 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.54 | 788 |
| 17th Aug 2026 (Mon) | 1.56 | 1.60 | 1.535 | 1.57 | 1,026 |
| 14th Aug 2026 (Fri) | 1.59 | 1.59 | 1.55 | 1.55 | 345 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.56 | 1.59 | 126 |
| 12th Aug 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 203 |
| 11th Aug 2026 (Tue) | 1.73 | 1.74 | 1.73 | 1.74 | 13 |
| 10th Aug 2026 (Mon) | 1.73 | 1.73 | 1.68 | 1.68 | 191 |
| 7th Aug 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.71 | 214 |
| 6th Aug 2026 (Thu) | 1.63 | 1.73 | 1.62 | 1.66 | 497 |
| 5th Aug 2026 (Wed) | 1.57 | 1.88 | 1.57 | 1.59 | 3,393 |
| 4th Aug 2026 (Tue) | 1.54 | 1.60 | 1.54 | 1.58 | 140 |
| 3rd Aug 2026 (Mon) | 1.53 | 1.61 | 1.35 | 1.62 | 5,429 |
| 31st Jul 2026 (Fri) | 1.44 | 1.45 | 1.43 | 1.45 | 145 |
| 30th Jul 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 422 |
| 29th Jul 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.50 | 40 |