Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispire Technolo (ISPR.US) Share Price

Price $2.97 on 21-07-2025 at 14:45:37
Change $0.00 0%
Buy $2.99
Sell $2.87
Buy / Sell ISPR Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.89
Open: $2.97
ISIN: US46501C1009
Day's Range $2.97 - $2.97
52wk Range: $2.08 - $3.22
Market Capitalisation: $165.15m
VWAP: $0.00
Shares in Issue: 57.15m

Ispire Technolo (ISPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ispire Technolo trades

Ispire Technolo (ISPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.90 2.945 2.84 2.89 1,402
17th Jul 2025 (Thu) 2.885 3.01 2.87 2.92 3,142
16th Jul 2025 (Wed) 2.94 2.955 2.92 2.95 915
15th Jul 2025 (Tue) 2.88 2.93 2.83 2.83 2,089
14th Jul 2025 (Mon) 2.89 2.93 2.89 2.93 259
11th Jul 2025 (Fri) 2.83 2.83 2.81 2.83 360
10th Jul 2025 (Thu) 2.90 2.96 2.90 2.945 514
9th Jul 2025 (Wed) 2.69 3.00 2.69 2.88 7,992
8th Jul 2025 (Tue) 2.76 2.76 2.65 2.675 11,103
7th Jul 2025 (Mon) 2.81 2.865 2.68 2.70 3,689
4th Jul 2025 (Fri) 2.83 2.94 2.83 2.98 1,357
3rd Jul 2025 (Thu) 2.83 2.94 2.83 2.98 1,357
2nd Jul 2025 (Wed) 3.20 3.25 2.74 2.83 25,154
1st Jul 2025 (Tue) 2.56 3.22 2.56 3.19 19,213
30th Jun 2025 (Mon) 2.30 2.64 2.30 2.56 15,417
27th Jun 2025 (Fri) 2.16 2.55 2.12 2.30 35,067
26th Jun 2025 (Thu) 2.25 2.25 2.10 2.12 9,174
25th Jun 2025 (Wed) 2.30 2.30 2.26 2.26 1,381
24th Jun 2025 (Tue) 2.46 2.47 2.335 2.35 2,843
23rd Jun 2025 (Mon) 2.45 2.45 2.43 2.46 1,311
See more Ispire Technolo price history
FTSE 100 Latest
Value8,992.61
Change0.49

Login to your account

Forgot Password?

Not Registered