Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispire Technolo (ISPR.US) Share Price

Price $1.73 on 03-04-2026 at 22:47:28
Change $0.04 2.34%
Buy $1.76
Sell $1.58
Last Trade: -
Day's Volume: 1,931
Last Close: $1.71
Open: $1.69
ISIN: US46501C1009
Day's Range $1.69 - $1.77
52wk Range: $1.47 - $4.68
Market Capitalisation: $98.83m
VWAP: $1.716246
Shares in Issue: 57.29m

Ispire Technolo (ISPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ispire Technolo trades

Ispire Technolo (ISPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.69 1.77 1.69 1.71 1,931
2nd Apr 2026 (Thu) 1.69 1.77 1.69 1.71 1,931
1st Apr 2026 (Wed) 1.80 1.80 1.70 1.68 3,917
31st Mar 2026 (Tue) 1.88 1.88 1.84 1.84 216
30th Mar 2026 (Mon) 1.755 1.92 1.71 1.88 4,513
27th Mar 2026 (Fri) 1.82 1.825 1.81 1.82 914
26th Mar 2026 (Thu) 1.73 1.92 1.72 1.85 6,046
25th Mar 2026 (Wed) 1.74 1.75 1.68 1.73 3,012
24th Mar 2026 (Tue) 1.72 1.74 1.72 1.72 1,128
23rd Mar 2026 (Mon) 1.79 1.79 1.69 1.76 1,225
20th Mar 2026 (Fri) 1.85 1.86 1.74 1.76 212
19th Mar 2026 (Thu) 1.97 1.97 1.80 1.845 3,868
18th Mar 2026 (Wed) 2.34 2.57 1.96 1.99 11,130
17th Mar 2026 (Tue) 1.74 2.37 1.74 2.30 52,458
16th Mar 2026 (Mon) 1.76 1.82 1.68 1.735 4,646
13th Mar 2026 (Fri) 1.82 1.82 1.64 1.665 14,253
12th Mar 2026 (Thu) 1.91 1.93 1.83 1.835 4,724
11th Mar 2026 (Wed) 2.11 2.52 1.885 1.94 11,157
10th Mar 2026 (Tue) 2.40 2.40 2.21 2.205 957
9th Mar 2026 (Mon) 2.47 2.59 2.26 2.45 2,700
6th Mar 2026 (Fri) 1.88 2.77 1.88 2.42 6,309
5th Mar 2026 (Thu) 2.125 2.125 1.82 1.90 2,147
See more Ispire Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered