| Price | $2.78 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.38 -12.03% |
| Buy | $2.85 |
| Sell | $2.66 |
| Last Trade: | Sell 2.00 at $2.92 |
| Day's Volume: | 2,854 |
| Last Close: | $2.78 |
| Open: | $3.11 |
| ISIN: | US46501C1009 |
| Day's Range | $2.78 - $3.11 |
| 52wk Range: | $2.08 - $3.84 |
| Market Capitalisation: | $181.00m |
| VWAP: | $2.968896 |
| Shares in Issue: | 57.28m |
Ispire Technolo (ISPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 5 | $2.935 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 12 | $2.94 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 5 | $2.935 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $2.93 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 29 | $2.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 5 | $2.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $2.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $2.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $2.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
