| Price | $3.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 12.09% |
| Buy | $3.50 |
| Sell | $2.88 |
| Last Trade: | Buy 6.00 at $3.43 |
| Day's Volume: | 2,180 |
| Last Close: | $3.37 |
| Open: | $3.00 |
| ISIN: | US46501C1009 |
| Day's Range | $2.98 - $3.43 |
| 52wk Range: | $1.475 - $3.84 |
| Market Capitalisation: | $175.31m |
| VWAP: | $3.260867 |
| Shares in Issue: | 57.29m |
Ispire Technolo (ISPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $3.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $3.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $3.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $3.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 88 | $3.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $3.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $3.42 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $3.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 23 | $3.41 | Automatic Execution |
15:49:34 - 06-Feb-26 |
