Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispire Technolo (ISPR.US) Share Price

Price $2.73 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $2.94
Sell $2.02
Last Trade: -
Day's Volume: 0
Last Close: $2.73
Open: $2.65
ISIN: US46501C1009
Day's Range $0.00 - $0.00
52wk Range: $1.475 - $3.84
Market Capitalisation: $156.97m
VWAP: $0.00
Shares in Issue: 57.29m

Ispire Technolo (ISPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ispire Technolo trades

Ispire Technolo (ISPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.65 2.73 2.65 2.73 0
15th Dec 2025 (Mon) 2.65 2.74 2.635 2.73 1,785
12th Dec 2025 (Fri) 2.53 2.67 2.525 2.62 9,337
11th Dec 2025 (Thu) 2.49 2.53 2.48 2.52 1,481
10th Dec 2025 (Wed) 2.42 2.53 2.42 2.49 788
9th Dec 2025 (Tue) 2.13 2.415 2.13 2.39 919
8th Dec 2025 (Mon) 2.24 2.24 2.04 2.10 3,631
5th Dec 2025 (Fri) 2.43 2.44 2.28 2.30 2,375
4th Dec 2025 (Thu) 2.63 2.65 2.50 2.50 4,071
3rd Dec 2025 (Wed) 2.49 2.63 2.42 2.64 1,691
2nd Dec 2025 (Tue) 2.40 2.51 2.40 2.50 1,008
1st Dec 2025 (Mon) 2.37 2.48 2.37 2.45 1,485
28th Nov 2025 (Fri) 2.47 2.47 2.38 2.44 911
27th Nov 2025 (Thu) 2.33 2.47 2.33 2.45 1,489
26th Nov 2025 (Wed) 2.33 2.47 2.33 2.45 1,532
25th Nov 2025 (Tue) 2.30 2.39 2.30 2.38 1,705
24th Nov 2025 (Mon) 2.21 2.27 2.21 2.28 1,325
21st Nov 2025 (Fri) 1.92 2.34 1.92 2.18 3,099
20th Nov 2025 (Thu) 2.18 2.18 2.18 2.095 100
19th Nov 2025 (Wed) 2.05 2.115 2.05 2.095 112
18th Nov 2025 (Tue) 2.05 2.05 2.05 2.04 165
17th Nov 2025 (Mon) 2.00 2.07 1.95 2.05 261
See more Ispire Technolo price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered